Kempower stock

KEMPOWR · Nasdaq Helsinki · EUR

€8.75−1.02%−€0.09

Close · October 6, 2026

Price history

−41.15% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026€8.75
October 5, 2026€8.84
October 2, 2026€8.82
October 1, 2026€9.26
September 30, 2026€9.28
September 29, 2026€9.25
September 28, 2026€9.51
September 25, 2026€9.57
September 24, 2026€9.75
September 23, 2026€9.79
September 22, 2026€9.95
September 21, 2026€9.80
September 18, 2026€9.84
September 17, 2026€9.90
September 16, 2026€9.62
September 15, 2026€9.56
September 14, 2026€9.88
September 11, 2026€10.07
September 10, 2026€10.05
September 9, 2026€10.12
September 8, 2026€10.15
September 7, 2026€10.23
September 4, 2026€10.24
September 3, 2026€10.31
September 2, 2026€10.39
September 1, 2026€10.58
August 31, 2026€10.56
August 28, 2026€10.50
August 27, 2026€10.49
August 26, 2026€10.44
August 25, 2026€10.41
August 24, 2026€10.30
August 21, 2026€10.18
August 20, 2026€10.10
August 19, 2026€10.07
August 18, 2026€10.28
August 17, 2026€10.29
August 14, 2026€10.39
August 13, 2026€10.49
August 12, 2026€10.36
August 11, 2026€10.32
August 10, 2026€10.34
August 7, 2026€10.51
August 6, 2026€10.26
August 5, 2026€10.41
August 4, 2026€10.86
August 3, 2026€10.91
July 31, 2026€10.29
July 30, 2026€10.44
July 29, 2026€10.36
July 28, 2026€10.22
July 27, 2026€9.88
July 24, 2026€10.15
July 23, 2026€10.56
July 22, 2026€12.79
July 21, 2026€12.31
July 20, 2026€12.10
July 17, 2026€11.85
July 16, 2026€11.65
July 15, 2026€11.74
July 14, 2026€11.85
July 13, 2026€11.39
July 10, 2026€11.33
July 9, 2026€11.43
July 8, 2026€11.44
July 7, 2026€11.85
July 6, 2026€12.33
July 3, 2026€12.95
July 2, 2026€12.25
July 1, 2026€12.13
June 30, 2026€12.28
June 29, 2026€12.02
June 26, 2026€12.32
June 25, 2026€12.66
June 24, 2026€12.36
June 23, 2026€12.60
June 22, 2026€13.26
June 18, 2026€13.17
June 17, 2026€12.95
June 16, 2026€13.08
June 15, 2026€13.50
June 12, 2026€12.62
June 11, 2026€12.30
June 10, 2026€12.64
June 9, 2026€13.21
June 8, 2026€13.27
June 5, 2026€13.43
June 4, 2026€13.98
June 3, 2026€14.34
June 2, 2026€14.43
June 1, 2026€14.11
May 29, 2026€14.86
May 28, 2026€14.84
May 27, 2026€14.96
May 26, 2026€14.96
May 25, 2026€15.40
May 22, 2026€14.78
May 21, 2026€13.98
May 20, 2026€13.72
May 19, 2026€13.06
May 18, 2026€13.34
May 15, 2026€12.98
May 13, 2026€13.19
May 12, 2026€12.77
May 11, 2026€13.20
May 8, 2026€12.95
May 7, 2026€13.07
May 6, 2026€13.45
May 5, 2026€13.58
May 4, 2026€13.64
April 30, 2026€14.34
April 29, 2026€15.06
April 28, 2026€15.55
April 27, 2026€15.75
April 24, 2026€15.68
April 23, 2026€15.72
April 22, 2026€15.64
April 21, 2026€15.26
April 20, 2026€15.02
April 17, 2026€15.28
April 16, 2026€14.72
April 15, 2026€14.62
April 14, 2026€14.51
April 13, 2026€14.32
April 10, 2026€14.41
April 9, 2026€14.04
April 8, 2026€14.02
April 7, 2026€12.92
April 2, 2026€13.58
April 1, 2026€13.38
March 31, 2026€12.87
March 30, 2026€12.86
March 27, 2026€12.52
March 26, 2026€12.73
March 25, 2026€12.92
March 24, 2026€12.85
March 23, 2026€13.55
March 20, 2026€13.20
March 19, 2026€13.18
March 18, 2026€13.50
March 17, 2026€13.74
March 16, 2026€13.27
March 13, 2026€13.37
March 12, 2026€13.59
March 11, 2026€13.34
March 10, 2026€13.16
March 9, 2026€12.68
March 6, 2026€12.84
March 5, 2026€12.79
March 4, 2026€12.84
March 3, 2026€12.43
March 2, 2026€12.73
February 27, 2026€12.95
February 26, 2026€12.71
February 25, 2026€12.89
February 24, 2026€12.65
February 23, 2026€12.52
February 20, 2026€12.73
February 19, 2026€12.85
February 18, 2026€12.94
February 17, 2026€11.97
February 16, 2026€11.81
February 13, 2026€12.21
February 12, 2026€11.83
February 11, 2026€12.58
February 10, 2026€15.32
February 9, 2026€15.59
February 6, 2026€15.78
February 5, 2026€15.68
February 4, 2026€15.92
February 3, 2026€15.81
February 2, 2026€15.65
January 30, 2026€16.16
January 29, 2026€16.60
January 28, 2026€17.21
January 27, 2026€15.88
January 26, 2026€15.51
January 23, 2026€15.62
January 22, 2026€15.42
January 21, 2026€14.94
January 20, 2026€14.68
January 19, 2026€14.98
January 16, 2026€15.49
January 15, 2026€15.75
January 14, 2026€15.35
January 13, 2026€15.34
January 12, 2026€15.14
January 9, 2026€15.36
January 8, 2026€15.59
January 7, 2026€15.79
January 5, 2026€15.39
January 2, 2026€15.45
December 30, 2025€15.27
December 29, 2025€14.70
December 23, 2025€14.42
December 22, 2025€14.17
December 19, 2025€13.66
December 18, 2025€13.66
December 17, 2025€13.62
December 16, 2025€13.78
December 15, 2025€13.96
December 12, 2025€14.15
December 11, 2025€14.13
December 10, 2025€13.94
December 9, 2025€14.32
December 8, 2025€14.30
December 5, 2025€14.43
December 4, 2025€14.38
December 3, 2025€14.00
December 2, 2025€14.04
December 1, 2025€14.30
November 28, 2025€14.46
November 27, 2025€14.35
November 26, 2025€14.21
November 25, 2025€14.17
November 24, 2025€14.22
November 21, 2025€14.37
November 20, 2025€14.77
November 19, 2025€14.84
November 18, 2025€14.57
November 17, 2025€14.78
November 14, 2025€15.10
November 13, 2025€14.82
November 12, 2025€15.05
November 11, 2025€15.36
November 10, 2025€15.32
November 7, 2025€14.94
November 6, 2025€14.84
November 5, 2025€14.90
November 4, 2025€15.22
November 3, 2025€15.60
October 31, 2025€15.15
October 30, 2025€15.33
October 29, 2025€14.73
October 28, 2025€15.90
October 27, 2025€16.30
October 24, 2025€16.27
October 23, 2025€16.66
October 22, 2025€16.25
October 21, 2025€16.03
October 20, 2025€15.65
October 17, 2025€15.62
October 16, 2025€15.40
October 15, 2025€15.21
October 14, 2025€14.84
October 13, 2025€14.72
October 10, 2025€14.75
October 9, 2025€14.99
October 8, 2025€14.88
October 7, 2025€14.89
October 6, 2025€14.86

At a glance

  • The company

    Manufactures and sells electric vehicle charging equipment and solutions for cars, buses, trucks, boats, aviation and machinery

  • Latest results

    Quarter to June 30, 2026 · EPS -€0.02 (estimate €0.01)

  • Next event

    Quarterly results · November 4, 2026

Where the price stands

52-wk low€8.82
52-wk high€17.35

−49.60% from the high

Performance

1 month
−14.52%
Year to date
−42.73%
1 year
−41.15%

Analysts · 5 analysts

Average target€11.50+31.50% vs. price

Buy 2 · Hold 1 · Sell 2 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€489.03M
P/E
EPS
-€0.16
Volume
211.88K
Dividend yield

More on Kempower

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.