XPO stock
$182.52Change from previous close: −0.53%Absolute change: −$0.97
Price history
+37.74% over the period1 year: from $132.41 (October 7, 2025) to $182.38 (October 7, 2026), +37.74%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $182.38 |
| October 6, 2026 | $183.49 |
| October 5, 2026 | $182.86 |
| October 2, 2026 | $186.09 |
| October 1, 2026 | $179.73 |
| September 30, 2026 | $175.98 |
| September 29, 2026 | $177.37 |
| September 28, 2026 | $176.66 |
| September 25, 2026 | $173.17 |
| September 24, 2026 | $176.12 |
| September 23, 2026 | $179.92 |
| September 22, 2026 | $177.67 |
| September 21, 2026 | $174.34 |
| September 18, 2026 | $174.25 |
| September 17, 2026 | $175.34 |
| September 16, 2026 | $174.41 |
| September 15, 2026 | $178.24 |
| September 14, 2026 | $180.49 |
| September 11, 2026 | $182.18 |
| September 10, 2026 | $182.34 |
| September 9, 2026 | $184.25 |
| September 8, 2026 | $190.06 |
| September 4, 2026 | $193.10 |
| September 3, 2026 | $184.80 |
| September 2, 2026 | $185.98 |
| September 1, 2026 | $185.09 |
| August 31, 2026 | $193.99 |
| August 28, 2026 | $188.56 |
| August 27, 2026 | $191.61 |
| August 26, 2026 | $192.46 |
| August 25, 2026 | $191.93 |
| August 24, 2026 | $191.99 |
| August 21, 2026 | $197.74 |
| August 20, 2026 | $196.84 |
| August 19, 2026 | $197.43 |
| August 18, 2026 | $202.72 |
| August 17, 2026 | $210.99 |
| August 14, 2026 | $211.06 |
| August 13, 2026 | $211.07 |
| August 12, 2026 | $208.94 |
| August 11, 2026 | $203.40 |
| August 10, 2026 | $200.48 |
| August 7, 2026 | $202.58 |
| August 6, 2026 | $196.35 |
| August 5, 2026 | $200.18 |
| August 4, 2026 | $203.29 |
| August 3, 2026 | $197.01 |
| July 31, 2026 | $200.97 |
| July 30, 2026 | $199.26 |
| July 29, 2026 | $199.38 |
| July 28, 2026 | $204.73 |
| July 27, 2026 | $208.20 |
| July 24, 2026 | $213.01 |
| July 23, 2026 | $214.16 |
| July 22, 2026 | $213.65 |
| July 21, 2026 | $214.72 |
| July 20, 2026 | $210.61 |
| July 17, 2026 | $215.02 |
| July 16, 2026 | $219.29 |
| July 15, 2026 | $204.82 |
| July 14, 2026 | $209.97 |
| July 13, 2026 | $209.45 |
| July 10, 2026 | $207.88 |
| July 9, 2026 | $208.03 |
| July 8, 2026 | $204.59 |
| July 7, 2026 | $202.79 |
| July 6, 2026 | $206.78 |
| July 2, 2026 | $206.33 |
| July 1, 2026 | $207.06 |
| June 30, 2026 | $205.29 |
| June 29, 2026 | $206.14 |
| June 26, 2026 | $201.46 |
| June 25, 2026 | $203.02 |
| June 24, 2026 | $196.83 |
| June 23, 2026 | $199.22 |
| June 22, 2026 | $201.19 |
| June 18, 2026 | $199.50 |
| June 17, 2026 | $201.79 |
| June 16, 2026 | $214.27 |
| June 15, 2026 | $220.74 |
| June 12, 2026 | $228.33 |
| June 11, 2026 | $227.65 |
| June 10, 2026 | $216.26 |
| June 9, 2026 | $227.58 |
| June 8, 2026 | $224.66 |
| June 5, 2026 | $218.94 |
| June 4, 2026 | $219.26 |
| June 3, 2026 | $218.69 |
| June 2, 2026 | $216.94 |
| June 1, 2026 | $221.21 |
| May 29, 2026 | $214.25 |
| May 28, 2026 | $214.03 |
| May 27, 2026 | $212.94 |
| May 26, 2026 | $210.75 |
| May 22, 2026 | $202.92 |
| May 21, 2026 | $203.57 |
| May 20, 2026 | $210.73 |
| May 19, 2026 | $202.30 |
| May 18, 2026 | $200.46 |
| May 15, 2026 | $204.23 |
| May 14, 2026 | $205.55 |
| May 13, 2026 | $198.28 |
| May 12, 2026 | $196.02 |
| May 11, 2026 | $201.60 |
| May 8, 2026 | $204.50 |
| May 7, 2026 | $206.88 |
| May 6, 2026 | $211.58 |
| May 5, 2026 | $207.55 |
| May 4, 2026 | $199.95 |
| May 1, 2026 | $215.28 |
| April 30, 2026 | $220.13 |
| April 29, 2026 | $216.71 |
| April 28, 2026 | $222.01 |
| April 27, 2026 | $220.00 |
| April 24, 2026 | $223.68 |
| April 23, 2026 | $224.76 |
| April 22, 2026 | $221.12 |
| April 21, 2026 | $227.61 |
| April 20, 2026 | $228.37 |
| April 17, 2026 | $225.02 |
| April 16, 2026 | $222.12 |
| April 15, 2026 | $210.33 |
| April 14, 2026 | $212.66 |
| April 13, 2026 | $212.15 |
| April 10, 2026 | $212.74 |
| April 9, 2026 | $211.73 |
| April 8, 2026 | $211.70 |
| April 7, 2026 | $200.31 |
| April 6, 2026 | $205.12 |
| April 2, 2026 | $200.52 |
| April 1, 2026 | $198.43 |
| March 31, 2026 | $194.55 |
| March 30, 2026 | $186.40 |
| March 27, 2026 | $189.05 |
| March 26, 2026 | $191.39 |
| March 25, 2026 | $192.86 |
| March 24, 2026 | $186.33 |
| March 23, 2026 | $185.60 |
| March 20, 2026 | $181.85 |
| March 19, 2026 | $187.37 |
| March 18, 2026 | $189.72 |
| March 17, 2026 | $188.35 |
| March 16, 2026 | $185.28 |
| March 13, 2026 | $181.71 |
| March 12, 2026 | $182.81 |
| March 11, 2026 | $193.90 |
| March 10, 2026 | $194.68 |
| March 9, 2026 | $194.32 |
| March 6, 2026 | $188.65 |
| March 5, 2026 | $206.21 |
| March 4, 2026 | $214.46 |
| March 3, 2026 | $215.37 |
| March 2, 2026 | $215.18 |
| February 27, 2026 | $210.47 |
| February 26, 2026 | $205.13 |
| February 25, 2026 | $198.49 |
| February 24, 2026 | $204.53 |
| February 23, 2026 | $201.18 |
| February 20, 2026 | $209.87 |
| February 19, 2026 | $203.34 |
| February 18, 2026 | $202.96 |
| February 17, 2026 | $202.14 |
| February 13, 2026 | $195.33 |
| February 12, 2026 | $189.81 |
| February 11, 2026 | $201.83 |
| February 10, 2026 | $200.10 |
| February 9, 2026 | $206.86 |
| February 6, 2026 | $203.61 |
| February 5, 2026 | $185.62 |
| February 4, 2026 | $179.54 |
| February 3, 2026 | $169.62 |
| February 2, 2026 | $163.06 |
| January 30, 2026 | $148.11 |
| January 29, 2026 | $150.91 |
| January 28, 2026 | $148.23 |
| January 27, 2026 | $148.60 |
| January 26, 2026 | $148.79 |
| January 23, 2026 | $147.27 |
| January 22, 2026 | $149.60 |
| January 21, 2026 | $149.82 |
| January 20, 2026 | $145.90 |
| January 16, 2026 | $150.41 |
| January 15, 2026 | $154.42 |
| January 14, 2026 | $150.16 |
| January 13, 2026 | $147.22 |
| January 12, 2026 | $146.13 |
| January 9, 2026 | $146.73 |
| January 8, 2026 | $143.85 |
| January 7, 2026 | $143.90 |
| January 6, 2026 | $150.51 |
| January 5, 2026 | $145.15 |
| January 2, 2026 | $138.79 |
| December 31, 2025 | $135.91 |
| December 30, 2025 | $137.69 |
| December 29, 2025 | $139.02 |
| December 26, 2025 | $141.32 |
| December 24, 2025 | $141.14 |
| December 23, 2025 | $140.09 |
| December 22, 2025 | $141.28 |
| December 19, 2025 | $138.52 |
| December 18, 2025 | $140.92 |
| December 17, 2025 | $145.10 |
| December 16, 2025 | $148.15 |
| December 15, 2025 | $146.68 |
| December 12, 2025 | $149.06 |
| December 11, 2025 | $150.12 |
| December 10, 2025 | $150.43 |
| December 9, 2025 | $142.74 |
| December 8, 2025 | $140.83 |
| December 5, 2025 | $142.92 |
| December 4, 2025 | $140.85 |
| December 3, 2025 | $139.76 |
| December 2, 2025 | $135.35 |
| December 1, 2025 | $143.43 |
| November 28, 2025 | $142.06 |
| November 26, 2025 | $141.73 |
| November 25, 2025 | $139.99 |
| November 24, 2025 | $133.80 |
| November 21, 2025 | $132.53 |
| November 20, 2025 | $125.64 |
| November 19, 2025 | $126.72 |
| November 18, 2025 | $128.83 |
| November 17, 2025 | $127.92 |
| November 14, 2025 | $133.75 |
| November 13, 2025 | $135.47 |
| November 12, 2025 | $140.50 |
| November 11, 2025 | $138.27 |
| November 10, 2025 | $139.40 |
| November 7, 2025 | $140.77 |
| November 6, 2025 | $136.24 |
| November 5, 2025 | $138.34 |
| November 4, 2025 | $140.66 |
| November 3, 2025 | $138.29 |
| October 31, 2025 | $143.87 |
| October 30, 2025 | $135.97 |
| October 29, 2025 | $124.75 |
| October 28, 2025 | $123.66 |
| October 27, 2025 | $125.25 |
| October 24, 2025 | $125.77 |
| October 23, 2025 | $125.45 |
| October 22, 2025 | $131.25 |
| October 21, 2025 | $136.00 |
| October 20, 2025 | $133.79 |
| October 17, 2025 | $129.93 |
| October 16, 2025 | $131.08 |
| October 15, 2025 | $129.16 |
| October 14, 2025 | $129.42 |
| October 13, 2025 | $128.43 |
| October 10, 2025 | $129.38 |
| October 9, 2025 | $137.67 |
| October 8, 2025 | $137.58 |
| October 7, 2025 | $132.41 |
At a glance
The company
Provide freight transportation services including LTL, dedicated truckload, brokerage, last mile and warehousing across North America and Europe
Latest results
Quarter to June 30, 2026 · EPS $1.70 (estimate $1.47)
Next event
Quarterly results · October 29, 2026
Where the price stands
52-wk low$121.48
$182.52
52-wk high$232.05
−21.34% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −4.04% | +1.89% |
| Year to date | +34.19% | +14.22% |
| 1 year | +37.74% | +16.00% |
Analysts · 25 analysts
Average target$228.87+25.39% vs. price
Buy 19 · Hold 4 · Sell 2 · Buy
Latest news
All newsThe business in numbers
Revenue
$2.36B
Latest quarter · Q2 2026
Net income
$162M
Latest quarter · Q2 2026
Net margin
6.9%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $21.48B
- P/E
- 54.0
- EPS
- $3.40
- Volume
- 1.09M
- Dividend yield
- 0.00%
More on XPO
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
