J.B. Hunt Transport Services
$227.20Change from previous close: +1.41%Absolute change: +$3.15
Price history
+71.24% over the period1 year: from $132.68 (October 1, 2025) to $227.20 (October 1, 2026), +71.24%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $227.20 |
| September 30, 2026 | $224.05 |
| September 29, 2026 | $229.28 |
| September 28, 2026 | $226.07 |
| September 25, 2026 | $225.46 |
| September 24, 2026 | $229.15 |
| September 23, 2026 | $234.63 |
| September 22, 2026 | $237.41 |
| September 21, 2026 | $236.17 |
| September 18, 2026 | $234.25 |
| September 17, 2026 | $236.80 |
| September 16, 2026 | $236.73 |
| September 15, 2026 | $273.05 |
| September 14, 2026 | $274.99 |
| September 11, 2026 | $270.45 |
| September 10, 2026 | $267.83 |
| September 9, 2026 | $267.80 |
| September 8, 2026 | $274.78 |
| September 4, 2026 | $273.77 |
| September 3, 2026 | $266.28 |
| September 2, 2026 | $260.22 |
| September 1, 2026 | $256.48 |
| August 31, 2026 | $265.47 |
| August 28, 2026 | $261.03 |
| August 27, 2026 | $263.39 |
| August 26, 2026 | $263.64 |
| August 25, 2026 | $262.18 |
| August 24, 2026 | $259.88 |
| August 21, 2026 | $275.45 |
| August 20, 2026 | $274.47 |
| August 19, 2026 | $272.42 |
| August 18, 2026 | $274.19 |
| August 17, 2026 | $283.37 |
| August 14, 2026 | $279.71 |
| August 13, 2026 | $282.32 |
| August 12, 2026 | $275.96 |
| August 11, 2026 | $265.38 |
| August 10, 2026 | $266.14 |
| August 7, 2026 | $268.52 |
| August 6, 2026 | $267.25 |
| August 5, 2026 | $272.66 |
| August 4, 2026 | $274.48 |
| August 3, 2026 | $266.91 |
| July 31, 2026 | $271.75 |
| July 30, 2026 | $269.21 |
| July 29, 2026 | $276.14 |
| July 28, 2026 | $277.62 |
| July 27, 2026 | $280.96 |
| July 24, 2026 | $288.30 |
| July 23, 2026 | $289.37 |
| July 22, 2026 | $292.24 |
| July 21, 2026 | $293.26 |
| July 20, 2026 | $290.61 |
| July 17, 2026 | $291.41 |
| July 16, 2026 | $298.41 |
| July 15, 2026 | $276.28 |
| July 14, 2026 | $280.87 |
| July 13, 2026 | $283.00 |
| July 10, 2026 | $279.96 |
| July 9, 2026 | $282.61 |
| July 8, 2026 | $276.45 |
| July 7, 2026 | $275.00 |
| July 6, 2026 | $277.74 |
| July 2, 2026 | $285.83 |
| July 1, 2026 | $290.07 |
| June 30, 2026 | $289.43 |
| June 29, 2026 | $287.89 |
| June 26, 2026 | $280.30 |
| June 25, 2026 | $274.68 |
| June 24, 2026 | $269.06 |
| June 23, 2026 | $269.24 |
| June 22, 2026 | $273.48 |
| June 18, 2026 | $271.22 |
| June 17, 2026 | $267.24 |
| June 16, 2026 | $279.82 |
| June 15, 2026 | $283.16 |
| June 12, 2026 | $289.36 |
| June 11, 2026 | $289.14 |
| June 10, 2026 | $280.75 |
| June 9, 2026 | $287.19 |
| June 8, 2026 | $288.17 |
| June 5, 2026 | $284.95 |
| June 4, 2026 | $283.31 |
| June 3, 2026 | $280.05 |
| June 2, 2026 | $275.59 |
| June 1, 2026 | $279.46 |
| May 29, 2026 | $276.43 |
| May 28, 2026 | $272.52 |
| May 27, 2026 | $270.87 |
| May 26, 2026 | $267.63 |
| May 22, 2026 | $258.77 |
| May 21, 2026 | $259.23 |
| May 20, 2026 | $262.88 |
| May 19, 2026 | $256.53 |
| May 18, 2026 | $261.46 |
| May 15, 2026 | $262.21 |
| May 14, 2026 | $254.66 |
| May 13, 2026 | $237.80 |
| May 12, 2026 | $236.79 |
| May 11, 2026 | $240.75 |
| May 8, 2026 | $245.40 |
| May 7, 2026 | $242.19 |
| May 6, 2026 | $246.05 |
| May 5, 2026 | $243.04 |
| May 4, 2026 | $238.34 |
| May 1, 2026 | $248.73 |
| April 30, 2026 | $251.53 |
| April 29, 2026 | $246.31 |
| April 28, 2026 | $251.29 |
| April 27, 2026 | $250.16 |
| April 24, 2026 | $248.59 |
| April 23, 2026 | $253.71 |
| April 22, 2026 | $247.03 |
| April 21, 2026 | $251.09 |
| April 20, 2026 | $251.60 |
| April 17, 2026 | $245.08 |
| April 16, 2026 | $238.32 |
| April 15, 2026 | $224.17 |
| April 14, 2026 | $229.61 |
| April 13, 2026 | $227.61 |
| April 10, 2026 | $227.04 |
| April 9, 2026 | $225.22 |
| April 8, 2026 | $224.63 |
| April 7, 2026 | $217.71 |
| April 6, 2026 | $217.37 |
| April 2, 2026 | $214.91 |
| April 1, 2026 | $213.44 |
| March 31, 2026 | $211.90 |
| March 30, 2026 | $204.77 |
| March 27, 2026 | $205.59 |
| March 26, 2026 | $206.18 |
| March 25, 2026 | $209.10 |
| March 24, 2026 | $205.14 |
| March 23, 2026 | $202.78 |
| March 20, 2026 | $199.93 |
| March 19, 2026 | $200.20 |
| March 18, 2026 | $197.64 |
| March 17, 2026 | $200.12 |
| March 16, 2026 | $202.73 |
| March 13, 2026 | $200.25 |
| March 12, 2026 | $201.13 |
| March 11, 2026 | $210.36 |
| March 10, 2026 | $215.85 |
| March 9, 2026 | $217.46 |
| March 6, 2026 | $213.39 |
| March 5, 2026 | $226.36 |
| March 4, 2026 | $234.92 |
| March 3, 2026 | $230.87 |
| March 2, 2026 | $232.07 |
| February 27, 2026 | $233.41 |
| February 26, 2026 | $228.22 |
| February 25, 2026 | $219.25 |
| February 24, 2026 | $222.90 |
| February 23, 2026 | $222.07 |
| February 20, 2026 | $230.16 |
| February 19, 2026 | $225.72 |
| February 18, 2026 | $223.45 |
| February 17, 2026 | $223.51 |
| February 13, 2026 | $221.76 |
| February 12, 2026 | $218.72 |
| February 11, 2026 | $230.38 |
| February 10, 2026 | $229.05 |
| February 9, 2026 | $226.27 |
| February 6, 2026 | $227.91 |
| February 5, 2026 | $225.25 |
| February 4, 2026 | $228.22 |
| February 3, 2026 | $220.61 |
| February 2, 2026 | $211.71 |
| January 30, 2026 | $202.72 |
| January 29, 2026 | $205.21 |
| January 28, 2026 | $205.06 |
| January 27, 2026 | $202.88 |
| January 26, 2026 | $205.11 |
| January 23, 2026 | $206.75 |
| January 22, 2026 | $210.73 |
| January 21, 2026 | $209.70 |
| January 20, 2026 | $203.50 |
| January 16, 2026 | $204.38 |
| January 15, 2026 | $206.52 |
| January 14, 2026 | $205.81 |
| January 13, 2026 | $205.17 |
| January 12, 2026 | $206.33 |
| January 9, 2026 | $206.85 |
| January 8, 2026 | $205.42 |
| January 7, 2026 | $203.82 |
| January 6, 2026 | $205.54 |
| January 5, 2026 | $202.02 |
| January 2, 2026 | $196.78 |
| December 31, 2025 | $194.34 |
| December 30, 2025 | $196.21 |
| December 29, 2025 | $197.55 |
| December 26, 2025 | $198.28 |
| December 24, 2025 | $198.29 |
| December 23, 2025 | $197.03 |
| December 22, 2025 | $199.58 |
| December 19, 2025 | $197.68 |
| December 18, 2025 | $196.42 |
| December 17, 2025 | $194.10 |
| December 16, 2025 | $196.76 |
| December 15, 2025 | $197.60 |
| December 12, 2025 | $198.68 |
| December 11, 2025 | $199.55 |
| December 10, 2025 | $198.13 |
| December 9, 2025 | $189.77 |
| December 8, 2025 | $189.89 |
| December 5, 2025 | $188.41 |
| December 4, 2025 | $187.54 |
| December 3, 2025 | $187.92 |
| December 2, 2025 | $185.73 |
| December 1, 2025 | $179.73 |
| November 28, 2025 | $173.96 |
| November 26, 2025 | $173.40 |
| November 25, 2025 | $172.03 |
| November 24, 2025 | $166.65 |
| November 21, 2025 | $166.43 |
| November 20, 2025 | $158.92 |
| November 19, 2025 | $159.92 |
| November 18, 2025 | $162.03 |
| November 17, 2025 | $160.30 |
| November 14, 2025 | $162.81 |
| November 13, 2025 | $166.31 |
| November 12, 2025 | $169.26 |
| November 11, 2025 | $168.03 |
| November 10, 2025 | $168.48 |
| November 7, 2025 | $170.96 |
| November 6, 2025 | $169.03 |
| November 5, 2025 | $170.25 |
| November 4, 2025 | $172.64 |
| November 3, 2025 | $169.75 |
| October 31, 2025 | $168.86 |
| October 30, 2025 | $166.64 |
| October 29, 2025 | $168.88 |
| October 28, 2025 | $166.56 |
| October 27, 2025 | $167.77 |
| October 24, 2025 | $165.11 |
| October 23, 2025 | $166.74 |
| October 22, 2025 | $168.53 |
| October 21, 2025 | $168.98 |
| October 20, 2025 | $165.49 |
| October 17, 2025 | $164.85 |
| October 16, 2025 | $169.57 |
| October 15, 2025 | $138.83 |
| October 14, 2025 | $139.37 |
| October 13, 2025 | $138.12 |
| October 10, 2025 | $137.09 |
| October 9, 2025 | $142.62 |
| October 8, 2025 | $146.55 |
| October 7, 2025 | $140.00 |
| October 6, 2025 | $141.67 |
| October 3, 2025 | $137.95 |
| October 2, 2025 | $134.20 |
| October 1, 2025 | $132.68 |
At a glance
The company
J.B. Hunt Transport Services, Inc. provides surface transportation, delivery, and logistic services in the United States.
Latest results
Quarter to June 30, 2026 · EPS $1.91 (estimate $1.74)
Next event
Quarterly results · October 15, 2026
Dividend
Last ex-dividend on August 7, 2026
Where the price stands
52-wk low$134.53
$227.20
52-wk high$299.76
−24.21% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −11.42% | +0.83% |
| Year to date | +16.91% | +12.93% |
| 1 year | +71.24% | +15.12% |
Analysts · 24 analysts
Average target$298.00+31.16% vs. price
Buy 15 · Hold 7 · Sell 2 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $21.33B
- P/E
- 32.3
- EPS
- $7.03
- Volume
- 736.16K
- Dividend yield
- 0.79%
Stocks to explore
Other companies in the Industrials sector
