FedEx
$287.07Change from previous close: +0.69%Absolute change: +$1.98
Price history
+48.72% over the period1 year: from $193.03 (October 1, 2025) to $287.07 (October 1, 2026), +48.72%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $287.07 |
| September 30, 2026 | $285.09 |
| September 29, 2026 | $287.47 |
| September 28, 2026 | $289.65 |
| September 25, 2026 | $285.85 |
| September 24, 2026 | $279.54 |
| September 23, 2026 | $291.50 |
| September 22, 2026 | $295.94 |
| September 21, 2026 | $295.79 |
| September 18, 2026 | $303.65 |
| September 17, 2026 | $305.88 |
| September 16, 2026 | $301.72 |
| September 15, 2026 | $308.26 |
| September 14, 2026 | $312.57 |
| September 11, 2026 | $311.99 |
| September 10, 2026 | $311.80 |
| September 9, 2026 | $309.19 |
| September 8, 2026 | $314.13 |
| September 4, 2026 | $322.52 |
| September 3, 2026 | $324.31 |
| September 2, 2026 | $316.54 |
| September 1, 2026 | $324.88 |
| August 31, 2026 | $327.40 |
| August 28, 2026 | $330.88 |
| August 27, 2026 | $331.41 |
| August 26, 2026 | $335.99 |
| August 25, 2026 | $333.71 |
| August 24, 2026 | $334.05 |
| August 21, 2026 | $325.08 |
| August 20, 2026 | $326.04 |
| August 19, 2026 | $328.38 |
| August 18, 2026 | $328.38 |
| August 17, 2026 | $331.49 |
| August 14, 2026 | $334.64 |
| August 13, 2026 | $339.35 |
| August 12, 2026 | $326.77 |
| August 11, 2026 | $322.43 |
| August 10, 2026 | $325.08 |
| August 7, 2026 | $318.57 |
| August 6, 2026 | $315.87 |
| August 5, 2026 | $310.72 |
| August 4, 2026 | $313.34 |
| August 3, 2026 | $309.24 |
| July 31, 2026 | $307.40 |
| July 30, 2026 | $308.55 |
| July 29, 2026 | $308.61 |
| July 28, 2026 | $312.64 |
| July 27, 2026 | $310.79 |
| July 24, 2026 | $314.96 |
| July 23, 2026 | $315.62 |
| July 22, 2026 | $321.02 |
| July 21, 2026 | $315.19 |
| July 20, 2026 | $306.22 |
| July 17, 2026 | $312.98 |
| July 16, 2026 | $318.20 |
| July 15, 2026 | $313.42 |
| July 14, 2026 | $313.66 |
| July 13, 2026 | $313.74 |
| July 10, 2026 | $314.69 |
| July 9, 2026 | $310.84 |
| July 8, 2026 | $309.76 |
| July 7, 2026 | $312.88 |
| July 6, 2026 | $309.93 |
| July 2, 2026 | $313.00 |
| July 1, 2026 | $313.89 |
| June 30, 2026 | $313.13 |
| June 29, 2026 | $325.40 |
| June 26, 2026 | $318.53 |
| June 25, 2026 | $329.44 |
| June 24, 2026 | $316.83 |
| June 23, 2026 | $317.24 |
| June 22, 2026 | $328.78 |
| June 18, 2026 | $326.20 |
| June 17, 2026 | $325.93 |
| June 16, 2026 | $335.74 |
| June 15, 2026 | $338.75 |
| June 12, 2026 | $338.31 |
| June 11, 2026 | $338.00 |
| June 10, 2026 | $319.25 |
| June 9, 2026 | $331.76 |
| June 8, 2026 | $330.22 |
| June 5, 2026 | $331.00 |
| June 4, 2026 | $328.00 |
| June 3, 2026 | $324.46 |
| June 2, 2026 | $329.00 |
| June 1, 2026 | $338.49 |
| May 29, 2026 | $331.79 |
| May 28, 2026 | $331.51 |
| May 27, 2026 | $331.81 |
| May 26, 2026 | $322.32 |
| May 22, 2026 | $317.65 |
| May 21, 2026 | $313.38 |
| May 20, 2026 | $311.72 |
| May 19, 2026 | $302.15 |
| May 18, 2026 | $297.92 |
| May 15, 2026 | $302.80 |
| May 14, 2026 | $306.19 |
| May 13, 2026 | $297.90 |
| May 12, 2026 | $303.32 |
| May 11, 2026 | $305.32 |
| May 8, 2026 | $305.06 |
| May 7, 2026 | $302.93 |
| May 6, 2026 | $303.94 |
| May 5, 2026 | $292.30 |
| May 4, 2026 | $288.32 |
| May 1, 2026 | $317.22 |
| April 30, 2026 | $324.99 |
| April 29, 2026 | $313.13 |
| April 28, 2026 | $314.43 |
| April 27, 2026 | $312.56 |
| April 24, 2026 | $312.63 |
| April 23, 2026 | $316.43 |
| April 22, 2026 | $311.00 |
| April 21, 2026 | $317.96 |
| April 20, 2026 | $317.29 |
| April 17, 2026 | $316.18 |
| April 16, 2026 | $306.91 |
| April 15, 2026 | $294.05 |
| April 14, 2026 | $298.26 |
| April 13, 2026 | $299.67 |
| April 10, 2026 | $301.43 |
| April 9, 2026 | $303.79 |
| April 8, 2026 | $300.91 |
| April 7, 2026 | $287.67 |
| April 6, 2026 | $289.15 |
| April 2, 2026 | $291.40 |
| April 1, 2026 | $289.53 |
| March 31, 2026 | $287.01 |
| March 30, 2026 | $275.39 |
| March 27, 2026 | $277.17 |
| March 26, 2026 | $281.67 |
| March 25, 2026 | $288.09 |
| March 24, 2026 | $290.06 |
| March 23, 2026 | $286.69 |
| March 20, 2026 | $289.16 |
| March 19, 2026 | $286.95 |
| March 18, 2026 | $281.82 |
| March 17, 2026 | $285.79 |
| March 16, 2026 | $283.92 |
| March 13, 2026 | $283.38 |
| March 12, 2026 | $284.55 |
| March 11, 2026 | $291.21 |
| March 10, 2026 | $289.66 |
| March 9, 2026 | $290.98 |
| March 6, 2026 | $289.36 |
| March 5, 2026 | $300.85 |
| March 4, 2026 | $309.50 |
| March 3, 2026 | $308.24 |
| March 2, 2026 | $312.05 |
| February 27, 2026 | $311.85 |
| February 26, 2026 | $312.39 |
| February 25, 2026 | $308.29 |
| February 24, 2026 | $311.49 |
| February 23, 2026 | $309.19 |
| February 20, 2026 | $313.04 |
| February 19, 2026 | $308.73 |
| February 18, 2026 | $308.69 |
| February 17, 2026 | $302.42 |
| February 13, 2026 | $301.95 |
| February 12, 2026 | $297.71 |
| February 11, 2026 | $295.86 |
| February 10, 2026 | $296.49 |
| February 9, 2026 | $293.80 |
| February 6, 2026 | $297.53 |
| February 5, 2026 | $293.28 |
| February 4, 2026 | $292.14 |
| February 3, 2026 | $284.79 |
| February 2, 2026 | $270.19 |
| January 30, 2026 | $259.67 |
| January 29, 2026 | $257.80 |
| January 28, 2026 | $253.55 |
| January 27, 2026 | $251.75 |
| January 26, 2026 | $245.34 |
| January 23, 2026 | $245.13 |
| January 22, 2026 | $249.65 |
| January 21, 2026 | $247.34 |
| January 20, 2026 | $242.57 |
| January 16, 2026 | $248.33 |
| January 15, 2026 | $252.34 |
| January 14, 2026 | $252.66 |
| January 13, 2026 | $249.52 |
| January 12, 2026 | $251.35 |
| January 9, 2026 | $251.70 |
| January 8, 2026 | $249.00 |
| January 7, 2026 | $247.65 |
| January 6, 2026 | $248.13 |
| January 5, 2026 | $239.69 |
| January 2, 2026 | $236.20 |
| December 31, 2025 | $232.76 |
| December 30, 2025 | $234.54 |
| December 29, 2025 | $236.01 |
| December 26, 2025 | $238.78 |
| December 24, 2025 | $238.44 |
| December 23, 2025 | $237.88 |
| December 22, 2025 | $235.92 |
| December 19, 2025 | $232.70 |
| December 18, 2025 | $231.36 |
| December 17, 2025 | $227.41 |
| December 16, 2025 | $227.61 |
| December 15, 2025 | $226.62 |
| December 12, 2025 | $229.12 |
| December 11, 2025 | $229.48 |
| December 10, 2025 | $229.10 |
| December 9, 2025 | $221.70 |
| December 8, 2025 | $222.92 |
| December 5, 2025 | $221.02 |
| December 4, 2025 | $220.83 |
| December 3, 2025 | $217.93 |
| December 2, 2025 | $217.86 |
| December 1, 2025 | $220.26 |
| November 28, 2025 | $222.14 |
| November 26, 2025 | $222.26 |
| November 25, 2025 | $220.68 |
| November 24, 2025 | $215.13 |
| November 21, 2025 | $217.11 |
| November 20, 2025 | $212.01 |
| November 19, 2025 | $211.58 |
| November 18, 2025 | $211.99 |
| November 17, 2025 | $213.32 |
| November 14, 2025 | $215.60 |
| November 13, 2025 | $215.42 |
| November 12, 2025 | $216.49 |
| November 11, 2025 | $215.73 |
| November 10, 2025 | $204.59 |
| November 7, 2025 | $211.19 |
| November 6, 2025 | $208.59 |
| November 5, 2025 | $206.37 |
| November 4, 2025 | $202.97 |
| November 3, 2025 | $203.86 |
| October 31, 2025 | $204.53 |
| October 30, 2025 | $200.59 |
| October 29, 2025 | $201.16 |
| October 28, 2025 | $201.09 |
| October 27, 2025 | $199.31 |
| October 24, 2025 | $194.32 |
| October 23, 2025 | $191.92 |
| October 22, 2025 | $192.92 |
| October 21, 2025 | $195.68 |
| October 20, 2025 | $193.24 |
| October 17, 2025 | $191.62 |
| October 16, 2025 | $190.90 |
| October 15, 2025 | $190.01 |
| October 14, 2025 | $189.10 |
| October 13, 2025 | $185.05 |
| October 10, 2025 | $181.01 |
| October 9, 2025 | $190.98 |
| October 8, 2025 | $193.34 |
| October 7, 2025 | $195.27 |
| October 6, 2025 | $199.06 |
| October 3, 2025 | $197.11 |
| October 2, 2025 | $195.26 |
| October 1, 2025 | $193.03 |
At a glance
The company
FedEx Corporation, together with its subsidiaries, provides transportation, e-commerce, and business services in the United States and internationally.
Latest results
Quarter to August 31, 2025 · EPS $3.83 (estimate $3.61)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on September 14, 2026
Where the price stands
52-wk low$180.99
$287.07
52-wk high$345.37
−16.88% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −11.64% | +0.83% |
| Year to date | +23.33% | +12.93% |
| 1 year | +48.72% | +15.12% |
Analysts · 28 analysts
Average target$356.30+24.12% vs. price
Buy 20 · Hold 7 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$25.01B
Latest quarter · Q to May 2026
Net income
$1.6B
Latest quarter · Q to May 2026
Net margin
6.4%
Latest quarter · Q to May 2026
Numbers and valuation
Full valuation- Market cap
- $67.94B
- P/E
- 15.5
- EPS
- $18.54
- Volume
- 1.73M
- Dividend yield
- 1.70%
Stocks to explore
Other companies in the Industrials sector
