United Parcel Service
$93.89Change from previous close: +0.48%Absolute change: +$0.45
Price history
+11.27% over the period1 year: from $84.38 (October 1, 2025) to $93.89 (October 1, 2026), +11.27%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $93.89 |
| September 30, 2026 | $93.44 |
| September 29, 2026 | $93.93 |
| September 28, 2026 | $94.25 |
| September 25, 2026 | $93.96 |
| September 24, 2026 | $92.05 |
| September 23, 2026 | $95.82 |
| September 22, 2026 | $95.87 |
| September 21, 2026 | $94.75 |
| September 18, 2026 | $99.06 |
| September 17, 2026 | $100.17 |
| September 16, 2026 | $98.77 |
| September 15, 2026 | $102.35 |
| September 14, 2026 | $102.46 |
| September 11, 2026 | $100.28 |
| September 10, 2026 | $99.97 |
| September 9, 2026 | $99.22 |
| September 8, 2026 | $100.48 |
| September 4, 2026 | $102.29 |
| September 3, 2026 | $103.50 |
| September 2, 2026 | $103.01 |
| September 1, 2026 | $102.66 |
| August 31, 2026 | $104.23 |
| August 28, 2026 | $105.33 |
| August 27, 2026 | $105.68 |
| August 26, 2026 | $105.65 |
| August 25, 2026 | $105.14 |
| August 24, 2026 | $102.72 |
| August 21, 2026 | $102.01 |
| August 20, 2026 | $102.58 |
| August 19, 2026 | $102.86 |
| August 18, 2026 | $101.93 |
| August 17, 2026 | $102.02 |
| August 14, 2026 | $104.50 |
| August 13, 2026 | $105.54 |
| August 12, 2026 | $103.91 |
| August 11, 2026 | $104.43 |
| August 10, 2026 | $104.72 |
| August 7, 2026 | $104.50 |
| August 6, 2026 | $103.20 |
| August 5, 2026 | $107.70 |
| August 4, 2026 | $109.11 |
| August 3, 2026 | $106.87 |
| July 31, 2026 | $104.22 |
| July 30, 2026 | $105.27 |
| July 29, 2026 | $104.56 |
| July 28, 2026 | $105.53 |
| July 27, 2026 | $112.95 |
| July 24, 2026 | $114.79 |
| July 23, 2026 | $114.10 |
| July 22, 2026 | $115.84 |
| July 21, 2026 | $116.34 |
| July 20, 2026 | $113.15 |
| July 17, 2026 | $117.72 |
| July 16, 2026 | $117.18 |
| July 15, 2026 | $112.94 |
| July 14, 2026 | $113.67 |
| July 13, 2026 | $112.89 |
| July 10, 2026 | $112.47 |
| July 9, 2026 | $110.74 |
| July 8, 2026 | $109.94 |
| July 7, 2026 | $111.96 |
| July 6, 2026 | $110.02 |
| July 2, 2026 | $110.66 |
| July 1, 2026 | $109.54 |
| June 30, 2026 | $107.50 |
| June 29, 2026 | $108.01 |
| June 26, 2026 | $108.14 |
| June 25, 2026 | $109.31 |
| June 24, 2026 | $106.14 |
| June 23, 2026 | $105.83 |
| June 22, 2026 | $107.24 |
| June 18, 2026 | $104.86 |
| June 17, 2026 | $105.13 |
| June 16, 2026 | $110.02 |
| June 15, 2026 | $108.83 |
| June 12, 2026 | $108.10 |
| June 11, 2026 | $108.65 |
| June 10, 2026 | $103.26 |
| June 9, 2026 | $107.87 |
| June 8, 2026 | $107.70 |
| June 5, 2026 | $108.54 |
| June 4, 2026 | $110.22 |
| June 3, 2026 | $108.67 |
| June 2, 2026 | $108.93 |
| June 1, 2026 | $109.02 |
| May 29, 2026 | $106.69 |
| May 28, 2026 | $106.67 |
| May 27, 2026 | $104.47 |
| May 26, 2026 | $101.97 |
| May 22, 2026 | $101.02 |
| May 21, 2026 | $98.25 |
| May 20, 2026 | $98.87 |
| May 19, 2026 | $96.83 |
| May 18, 2026 | $95.53 |
| May 15, 2026 | $98.93 |
| May 14, 2026 | $98.42 |
| May 13, 2026 | $98.45 |
| May 12, 2026 | $98.44 |
| May 11, 2026 | $100.00 |
| May 8, 2026 | $100.78 |
| May 7, 2026 | $100.10 |
| May 6, 2026 | $99.89 |
| May 5, 2026 | $98.07 |
| May 4, 2026 | $96.31 |
| May 1, 2026 | $107.57 |
| April 30, 2026 | $108.80 |
| April 29, 2026 | $106.61 |
| April 28, 2026 | $103.94 |
| April 27, 2026 | $108.24 |
| April 24, 2026 | $107.02 |
| April 23, 2026 | $107.72 |
| April 22, 2026 | $105.30 |
| April 21, 2026 | $106.31 |
| April 20, 2026 | $107.11 |
| April 17, 2026 | $106.44 |
| April 16, 2026 | $105.06 |
| April 15, 2026 | $103.57 |
| April 14, 2026 | $103.22 |
| April 13, 2026 | $102.02 |
| April 10, 2026 | $101.70 |
| April 9, 2026 | $101.64 |
| April 8, 2026 | $100.45 |
| April 7, 2026 | $97.57 |
| April 6, 2026 | $97.16 |
| April 2, 2026 | $98.18 |
| April 1, 2026 | $97.91 |
| March 31, 2026 | $98.38 |
| March 30, 2026 | $94.95 |
| March 27, 2026 | $94.80 |
| March 26, 2026 | $97.50 |
| March 25, 2026 | $98.37 |
| March 24, 2026 | $98.44 |
| March 23, 2026 | $97.67 |
| March 20, 2026 | $95.86 |
| March 19, 2026 | $96.56 |
| March 18, 2026 | $96.84 |
| March 17, 2026 | $97.77 |
| March 16, 2026 | $97.40 |
| March 13, 2026 | $97.21 |
| March 12, 2026 | $97.89 |
| March 11, 2026 | $100.80 |
| March 10, 2026 | $100.92 |
| March 9, 2026 | $99.94 |
| March 6, 2026 | $102.36 |
| March 5, 2026 | $104.07 |
| March 4, 2026 | $110.50 |
| March 3, 2026 | $113.23 |
| March 2, 2026 | $114.42 |
| February 27, 2026 | $115.96 |
| February 26, 2026 | $116.63 |
| February 25, 2026 | $113.85 |
| February 24, 2026 | $115.37 |
| February 23, 2026 | $115.02 |
| February 20, 2026 | $116.73 |
| February 19, 2026 | $115.54 |
| February 18, 2026 | $116.12 |
| February 17, 2026 | $115.51 |
| February 13, 2026 | $119.24 |
| February 12, 2026 | $118.07 |
| February 11, 2026 | $120.00 |
| February 10, 2026 | $118.70 |
| February 9, 2026 | $117.92 |
| February 6, 2026 | $117.34 |
| February 5, 2026 | $116.55 |
| February 4, 2026 | $116.74 |
| February 3, 2026 | $111.85 |
| February 2, 2026 | $110.27 |
| January 30, 2026 | $106.22 |
| January 29, 2026 | $105.99 |
| January 28, 2026 | $103.70 |
| January 27, 2026 | $107.20 |
| January 26, 2026 | $106.97 |
| January 23, 2026 | $107.98 |
| January 22, 2026 | $109.30 |
| January 21, 2026 | $108.48 |
| January 20, 2026 | $106.54 |
| January 16, 2026 | $106.91 |
| January 15, 2026 | $108.62 |
| January 14, 2026 | $107.40 |
| January 13, 2026 | $106.58 |
| January 12, 2026 | $108.03 |
| January 9, 2026 | $108.06 |
| January 8, 2026 | $106.97 |
| January 7, 2026 | $105.41 |
| January 6, 2026 | $105.22 |
| January 5, 2026 | $102.00 |
| January 2, 2026 | $101.02 |
| December 31, 2025 | $99.19 |
| December 30, 2025 | $99.64 |
| December 29, 2025 | $99.68 |
| December 26, 2025 | $100.54 |
| December 24, 2025 | $100.66 |
| December 23, 2025 | $100.19 |
| December 22, 2025 | $100.73 |
| December 19, 2025 | $101.92 |
| December 18, 2025 | $102.08 |
| December 17, 2025 | $100.96 |
| December 16, 2025 | $100.11 |
| December 15, 2025 | $100.07 |
| December 12, 2025 | $100.92 |
| December 11, 2025 | $100.48 |
| December 10, 2025 | $99.64 |
| December 9, 2025 | $96.97 |
| December 8, 2025 | $95.55 |
| December 5, 2025 | $94.87 |
| December 4, 2025 | $94.76 |
| December 3, 2025 | $98.21 |
| December 2, 2025 | $95.58 |
| December 1, 2025 | $95.22 |
| November 28, 2025 | $95.79 |
| November 26, 2025 | $95.67 |
| November 25, 2025 | $94.54 |
| November 24, 2025 | $93.56 |
| November 21, 2025 | $94.66 |
| November 20, 2025 | $90.87 |
| November 19, 2025 | $92.41 |
| November 18, 2025 | $92.83 |
| November 17, 2025 | $94.19 |
| November 14, 2025 | $95.98 |
| November 13, 2025 | $95.97 |
| November 12, 2025 | $96.18 |
| November 11, 2025 | $95.03 |
| November 10, 2025 | $93.06 |
| November 7, 2025 | $95.95 |
| November 6, 2025 | $93.60 |
| November 5, 2025 | $92.91 |
| November 4, 2025 | $93.25 |
| November 3, 2025 | $94.09 |
| October 31, 2025 | $96.42 |
| October 30, 2025 | $95.06 |
| October 29, 2025 | $97.40 |
| October 28, 2025 | $96.36 |
| October 27, 2025 | $89.22 |
| October 24, 2025 | $87.22 |
| October 23, 2025 | $87.03 |
| October 22, 2025 | $87.08 |
| October 21, 2025 | $88.06 |
| October 20, 2025 | $86.91 |
| October 17, 2025 | $86.41 |
| October 16, 2025 | $85.64 |
| October 15, 2025 | $84.09 |
| October 14, 2025 | $84.05 |
| October 13, 2025 | $83.18 |
| October 10, 2025 | $82.87 |
| October 9, 2025 | $85.28 |
| October 8, 2025 | $86.25 |
| October 7, 2025 | $85.98 |
| October 6, 2025 | $86.62 |
| October 3, 2025 | $86.78 |
| October 2, 2025 | $85.57 |
| October 1, 2025 | $84.38 |
At a glance
The company
United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services.
Latest results
Quarter to June 30, 2026 · EPS $1.76 (estimate $1.66)
Next event
Quarterly results · October 27, 2026
Dividend
Last ex-dividend on August 17, 2026
Where the price stands
52-wk low$82.00
$93.89
52-wk high$122.41
−23.30% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −8.54% | +0.83% |
| Year to date | −5.34% | +12.93% |
| 1 year | +11.27% | +15.12% |
Analysts · 29 analysts
Average target$115.62+23.14% vs. price
Buy 14 · Hold 12 · Sell 3 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $79.88B
- P/E
- 17.5
- EPS
- $5.38
- Volume
- 4.48M
- Dividend yield
- 6.99%
Stocks to explore
Other companies in the Industrials sector
