Old Dominion Freight Line
$178.10Change from previous close: +2.45%Absolute change: +$4.26
Price history
+27.91% over the period1 year: from $139.24 (October 1, 2025) to $178.10 (October 1, 2026), +27.91%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $178.10 |
| September 30, 2026 | $173.84 |
| September 29, 2026 | $177.46 |
| September 28, 2026 | $176.85 |
| September 25, 2026 | $173.30 |
| September 24, 2026 | $174.93 |
| September 23, 2026 | $177.72 |
| September 22, 2026 | $177.31 |
| September 21, 2026 | $175.36 |
| September 18, 2026 | $173.00 |
| September 17, 2026 | $175.09 |
| September 16, 2026 | $174.36 |
| September 15, 2026 | $180.96 |
| September 14, 2026 | $181.91 |
| September 11, 2026 | $179.79 |
| September 10, 2026 | $180.55 |
| September 9, 2026 | $181.96 |
| September 8, 2026 | $187.01 |
| September 4, 2026 | $185.87 |
| September 3, 2026 | $185.75 |
| September 2, 2026 | $187.61 |
| September 1, 2026 | $187.01 |
| August 31, 2026 | $199.96 |
| August 28, 2026 | $198.63 |
| August 27, 2026 | $200.06 |
| August 26, 2026 | $199.43 |
| August 25, 2026 | $198.34 |
| August 24, 2026 | $201.48 |
| August 21, 2026 | $206.47 |
| August 20, 2026 | $204.52 |
| August 19, 2026 | $205.08 |
| August 18, 2026 | $208.00 |
| August 17, 2026 | $211.96 |
| August 14, 2026 | $210.97 |
| August 13, 2026 | $215.73 |
| August 12, 2026 | $212.55 |
| August 11, 2026 | $209.44 |
| August 10, 2026 | $212.55 |
| August 7, 2026 | $216.36 |
| August 6, 2026 | $211.41 |
| August 5, 2026 | $215.45 |
| August 4, 2026 | $219.32 |
| August 3, 2026 | $211.52 |
| July 31, 2026 | $212.14 |
| July 30, 2026 | $212.47 |
| July 29, 2026 | $222.79 |
| July 28, 2026 | $226.28 |
| July 27, 2026 | $226.77 |
| July 24, 2026 | $232.99 |
| July 23, 2026 | $230.71 |
| July 22, 2026 | $232.80 |
| July 21, 2026 | $234.79 |
| July 20, 2026 | $231.76 |
| July 17, 2026 | $233.84 |
| July 16, 2026 | $237.15 |
| July 15, 2026 | $225.23 |
| July 14, 2026 | $228.61 |
| July 13, 2026 | $232.90 |
| July 10, 2026 | $227.63 |
| July 9, 2026 | $225.85 |
| July 8, 2026 | $218.25 |
| July 7, 2026 | $215.51 |
| July 6, 2026 | $216.44 |
| July 2, 2026 | $217.65 |
| July 1, 2026 | $217.96 |
| June 30, 2026 | $216.60 |
| June 29, 2026 | $219.69 |
| June 26, 2026 | $218.79 |
| June 25, 2026 | $220.12 |
| June 24, 2026 | $219.04 |
| June 23, 2026 | $217.58 |
| June 22, 2026 | $219.52 |
| June 18, 2026 | $221.04 |
| June 17, 2026 | $218.36 |
| June 16, 2026 | $231.62 |
| June 15, 2026 | $237.42 |
| June 12, 2026 | $245.75 |
| June 11, 2026 | $247.76 |
| June 10, 2026 | $235.95 |
| June 9, 2026 | $248.73 |
| June 8, 2026 | $247.01 |
| June 5, 2026 | $242.57 |
| June 4, 2026 | $245.52 |
| June 3, 2026 | $236.06 |
| June 2, 2026 | $229.08 |
| June 1, 2026 | $228.53 |
| May 29, 2026 | $225.15 |
| May 28, 2026 | $220.86 |
| May 27, 2026 | $219.45 |
| May 26, 2026 | $216.61 |
| May 22, 2026 | $210.47 |
| May 21, 2026 | $207.69 |
| May 20, 2026 | $209.83 |
| May 19, 2026 | $204.46 |
| May 18, 2026 | $204.13 |
| May 15, 2026 | $203.12 |
| May 14, 2026 | $198.81 |
| May 13, 2026 | $189.18 |
| May 12, 2026 | $191.12 |
| May 11, 2026 | $195.12 |
| May 8, 2026 | $198.33 |
| May 7, 2026 | $198.06 |
| May 6, 2026 | $200.62 |
| May 5, 2026 | $196.08 |
| May 4, 2026 | $192.18 |
| May 1, 2026 | $205.81 |
| April 30, 2026 | $212.43 |
| April 29, 2026 | $209.35 |
| April 28, 2026 | $221.77 |
| April 27, 2026 | $220.53 |
| April 24, 2026 | $219.98 |
| April 23, 2026 | $222.78 |
| April 22, 2026 | $219.98 |
| April 21, 2026 | $224.42 |
| April 20, 2026 | $223.38 |
| April 17, 2026 | $217.76 |
| April 16, 2026 | $213.57 |
| April 15, 2026 | $205.19 |
| April 14, 2026 | $210.41 |
| April 13, 2026 | $207.63 |
| April 10, 2026 | $208.35 |
| April 9, 2026 | $209.50 |
| April 8, 2026 | $207.53 |
| April 7, 2026 | $198.93 |
| April 6, 2026 | $202.18 |
| April 2, 2026 | $198.00 |
| April 1, 2026 | $199.63 |
| March 31, 2026 | $195.40 |
| March 30, 2026 | $189.75 |
| March 27, 2026 | $188.34 |
| March 26, 2026 | $187.93 |
| March 25, 2026 | $189.05 |
| March 24, 2026 | $185.03 |
| March 23, 2026 | $187.70 |
| March 20, 2026 | $183.92 |
| March 19, 2026 | $182.36 |
| March 18, 2026 | $182.57 |
| March 17, 2026 | $184.43 |
| March 16, 2026 | $182.44 |
| March 13, 2026 | $180.75 |
| March 12, 2026 | $176.24 |
| March 11, 2026 | $188.78 |
| March 10, 2026 | $195.02 |
| March 9, 2026 | $197.22 |
| March 6, 2026 | $193.97 |
| March 5, 2026 | $210.68 |
| March 4, 2026 | $216.19 |
| March 3, 2026 | $207.94 |
| March 2, 2026 | $207.75 |
| February 27, 2026 | $203.05 |
| February 26, 2026 | $198.37 |
| February 25, 2026 | $191.70 |
| February 24, 2026 | $196.70 |
| February 23, 2026 | $193.88 |
| February 20, 2026 | $201.39 |
| February 19, 2026 | $195.17 |
| February 18, 2026 | $193.81 |
| February 17, 2026 | $193.32 |
| February 13, 2026 | $193.21 |
| February 12, 2026 | $185.51 |
| February 11, 2026 | $194.46 |
| February 10, 2026 | $194.49 |
| February 9, 2026 | $196.11 |
| February 6, 2026 | $202.47 |
| February 5, 2026 | $202.14 |
| February 4, 2026 | $208.54 |
| February 3, 2026 | $189.77 |
| February 2, 2026 | $186.13 |
| January 30, 2026 | $173.20 |
| January 29, 2026 | $172.59 |
| January 28, 2026 | $172.72 |
| January 27, 2026 | $174.44 |
| January 26, 2026 | $173.99 |
| January 23, 2026 | $174.30 |
| January 22, 2026 | $178.25 |
| January 21, 2026 | $178.40 |
| January 20, 2026 | $170.00 |
| January 16, 2026 | $175.65 |
| January 15, 2026 | $178.21 |
| January 14, 2026 | $173.52 |
| January 13, 2026 | $171.65 |
| January 12, 2026 | $173.57 |
| January 9, 2026 | $173.13 |
| January 8, 2026 | $171.07 |
| January 7, 2026 | $165.72 |
| January 6, 2026 | $168.88 |
| January 5, 2026 | $163.73 |
| January 2, 2026 | $159.19 |
| December 31, 2025 | $156.80 |
| December 30, 2025 | $159.31 |
| December 29, 2025 | $159.56 |
| December 26, 2025 | $159.49 |
| December 24, 2025 | $159.36 |
| December 23, 2025 | $158.62 |
| December 22, 2025 | $159.30 |
| December 19, 2025 | $157.39 |
| December 18, 2025 | $158.55 |
| December 17, 2025 | $155.73 |
| December 16, 2025 | $156.94 |
| December 15, 2025 | $157.46 |
| December 12, 2025 | $159.49 |
| December 11, 2025 | $158.92 |
| December 10, 2025 | $157.32 |
| December 9, 2025 | $148.89 |
| December 8, 2025 | $151.68 |
| December 5, 2025 | $155.15 |
| December 4, 2025 | $153.51 |
| December 3, 2025 | $150.95 |
| December 2, 2025 | $141.46 |
| December 1, 2025 | $139.67 |
| November 28, 2025 | $135.29 |
| November 26, 2025 | $134.91 |
| November 25, 2025 | $134.33 |
| November 24, 2025 | $132.33 |
| November 21, 2025 | $134.28 |
| November 20, 2025 | $126.29 |
| November 19, 2025 | $127.51 |
| November 18, 2025 | $130.66 |
| November 17, 2025 | $129.89 |
| November 14, 2025 | $132.29 |
| November 13, 2025 | $135.45 |
| November 12, 2025 | $138.85 |
| November 11, 2025 | $139.51 |
| November 10, 2025 | $137.76 |
| November 7, 2025 | $139.90 |
| November 6, 2025 | $137.69 |
| November 5, 2025 | $140.78 |
| November 4, 2025 | $141.36 |
| November 3, 2025 | $137.51 |
| October 31, 2025 | $140.42 |
| October 30, 2025 | $137.25 |
| October 29, 2025 | $136.13 |
| October 28, 2025 | $136.09 |
| October 27, 2025 | $136.73 |
| October 24, 2025 | $136.12 |
| October 23, 2025 | $135.86 |
| October 22, 2025 | $141.02 |
| October 21, 2025 | $144.36 |
| October 20, 2025 | $140.71 |
| October 17, 2025 | $138.04 |
| October 16, 2025 | $138.10 |
| October 15, 2025 | $135.04 |
| October 14, 2025 | $135.43 |
| October 13, 2025 | $136.18 |
| October 10, 2025 | $134.31 |
| October 9, 2025 | $141.28 |
| October 8, 2025 | $144.78 |
| October 7, 2025 | $141.36 |
| October 6, 2025 | $142.82 |
| October 3, 2025 | $141.33 |
| October 2, 2025 | $140.60 |
| October 1, 2025 | $139.24 |
At a glance
The company
Old Dominion Freight Line, Inc. operates as a less-than-truckload motor carrier in the United States and North America.
Latest results
Quarter to June 30, 2026 · EPS $1.68 (estimate $1.53)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on September 2, 2026
Where the price stands
52-wk low$126.01
$178.10
52-wk high$252.03
−29.33% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −4.76% | +0.83% |
| Year to date | +13.58% | +12.93% |
| 1 year | +27.91% | +15.12% |
Analysts · 24 analysts
Average target$230.91+29.65% vs. price
Buy 10 · Hold 12 · Sell 2 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $36.93B
- P/E
- 33.4
- EPS
- $5.33
- Volume
- 1.89M
- Dividend yield
- 0.67%
Stocks to explore
Other companies in the Industrials sector
