TFI International
$171.32Change from previous close: +0.39%Absolute change: +$0.66
Price history
+38.31% over the period1 year: from $123.87 (October 1, 2025) to $171.32 (October 1, 2026), +38.31%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $171.32 |
| September 30, 2026 | $170.66 |
| September 29, 2026 | $171.95 |
| September 28, 2026 | $173.64 |
| September 25, 2026 | $171.28 |
| September 24, 2026 | $172.24 |
| September 23, 2026 | $176.11 |
| September 22, 2026 | $176.08 |
| September 21, 2026 | $176.38 |
| September 18, 2026 | $175.21 |
| September 17, 2026 | $176.14 |
| September 16, 2026 | $176.18 |
| September 15, 2026 | $185.79 |
| September 14, 2026 | $183.15 |
| September 11, 2026 | $181.77 |
| September 10, 2026 | $181.89 |
| September 9, 2026 | $182.39 |
| September 8, 2026 | $184.95 |
| September 4, 2026 | $189.50 |
| September 3, 2026 | $183.20 |
| September 2, 2026 | $178.76 |
| September 1, 2026 | $177.57 |
| August 31, 2026 | $186.22 |
| August 28, 2026 | $185.39 |
| August 27, 2026 | $188.72 |
| August 26, 2026 | $187.57 |
| August 25, 2026 | $185.60 |
| August 24, 2026 | $187.96 |
| August 21, 2026 | $194.89 |
| August 20, 2026 | $192.46 |
| August 19, 2026 | $191.43 |
| August 18, 2026 | $195.79 |
| August 17, 2026 | $202.26 |
| August 14, 2026 | $203.51 |
| August 13, 2026 | $204.80 |
| August 12, 2026 | $203.35 |
| August 11, 2026 | $197.89 |
| August 10, 2026 | $193.21 |
| August 7, 2026 | $196.14 |
| August 6, 2026 | $192.98 |
| August 5, 2026 | $195.41 |
| August 4, 2026 | $199.26 |
| July 31, 2026 | $189.39 |
| July 30, 2026 | $188.25 |
| July 29, 2026 | $198.27 |
| July 28, 2026 | $209.00 |
| July 27, 2026 | $205.82 |
| July 24, 2026 | $212.43 |
| July 23, 2026 | $214.36 |
| July 22, 2026 | $215.04 |
| July 21, 2026 | $216.30 |
| July 20, 2026 | $213.21 |
| July 17, 2026 | $218.58 |
| July 16, 2026 | $220.45 |
| July 15, 2026 | $205.50 |
| July 14, 2026 | $210.02 |
| July 13, 2026 | $209.23 |
| July 10, 2026 | $208.85 |
| July 9, 2026 | $211.95 |
| July 8, 2026 | $208.37 |
| July 7, 2026 | $206.59 |
| July 6, 2026 | $200.21 |
| July 3, 2026 | $200.65 |
| July 2, 2026 | $197.37 |
| June 30, 2026 | $204.15 |
| June 29, 2026 | $205.07 |
| June 26, 2026 | $204.90 |
| June 25, 2026 | $206.80 |
| June 24, 2026 | $203.75 |
| June 23, 2026 | $205.21 |
| June 22, 2026 | $207.87 |
| June 19, 2026 | $204.21 |
| June 18, 2026 | $205.60 |
| June 17, 2026 | $204.34 |
| June 16, 2026 | $213.95 |
| June 15, 2026 | $217.83 |
| June 12, 2026 | $224.37 |
| June 11, 2026 | $221.27 |
| June 10, 2026 | $214.25 |
| June 9, 2026 | $222.46 |
| June 8, 2026 | $227.87 |
| June 5, 2026 | $222.37 |
| June 4, 2026 | $223.00 |
| June 3, 2026 | $220.40 |
| June 2, 2026 | $219.74 |
| June 1, 2026 | $216.31 |
| May 29, 2026 | $212.68 |
| May 28, 2026 | $210.50 |
| May 27, 2026 | $209.73 |
| May 26, 2026 | $208.28 |
| May 25, 2026 | $205.50 |
| May 22, 2026 | $204.42 |
| May 21, 2026 | $200.78 |
| May 20, 2026 | $201.56 |
| May 19, 2026 | $193.25 |
| May 15, 2026 | $193.90 |
| May 14, 2026 | $195.90 |
| May 13, 2026 | $183.61 |
| May 12, 2026 | $184.98 |
| May 11, 2026 | $188.05 |
| May 8, 2026 | $190.05 |
| May 7, 2026 | $188.67 |
| May 6, 2026 | $190.04 |
| May 5, 2026 | $184.57 |
| May 4, 2026 | $183.01 |
| May 1, 2026 | $193.46 |
| April 30, 2026 | $194.36 |
| April 29, 2026 | $192.50 |
| April 28, 2026 | $197.81 |
| April 27, 2026 | $188.53 |
| April 24, 2026 | $189.57 |
| April 23, 2026 | $188.84 |
| April 22, 2026 | $185.70 |
| April 21, 2026 | $184.95 |
| April 20, 2026 | $185.52 |
| April 17, 2026 | $180.20 |
| April 16, 2026 | $175.19 |
| April 15, 2026 | $168.47 |
| April 14, 2026 | $172.31 |
| April 13, 2026 | $171.38 |
| April 10, 2026 | $169.27 |
| April 9, 2026 | $171.10 |
| April 8, 2026 | $166.86 |
| April 7, 2026 | $160.07 |
| April 6, 2026 | $158.44 |
| April 2, 2026 | $155.08 |
| April 1, 2026 | $153.63 |
| March 31, 2026 | $151.42 |
| March 30, 2026 | $146.28 |
| March 27, 2026 | $145.46 |
| March 26, 2026 | $146.32 |
| March 25, 2026 | $147.34 |
| March 24, 2026 | $144.26 |
| March 23, 2026 | $143.51 |
| March 20, 2026 | $135.82 |
| March 19, 2026 | $135.52 |
| March 18, 2026 | $138.17 |
| March 17, 2026 | $138.20 |
| March 16, 2026 | $139.13 |
| March 13, 2026 | $140.00 |
| March 12, 2026 | $140.34 |
| March 11, 2026 | $150.79 |
| March 10, 2026 | $150.46 |
| March 9, 2026 | $150.63 |
| March 6, 2026 | $150.27 |
| March 5, 2026 | $159.99 |
| March 4, 2026 | $161.30 |
| March 3, 2026 | $162.02 |
| March 2, 2026 | $162.56 |
| February 27, 2026 | $162.97 |
| February 26, 2026 | $163.16 |
| February 25, 2026 | $155.82 |
| February 24, 2026 | $159.79 |
| February 23, 2026 | $157.60 |
| February 20, 2026 | $163.24 |
| February 19, 2026 | $162.43 |
| February 18, 2026 | $159.47 |
| February 17, 2026 | $164.90 |
| February 13, 2026 | $163.62 |
| February 12, 2026 | $157.10 |
| February 11, 2026 | $170.53 |
| February 10, 2026 | $168.16 |
| February 9, 2026 | $165.94 |
| February 6, 2026 | $166.50 |
| February 5, 2026 | $164.94 |
| February 4, 2026 | $167.11 |
| February 3, 2026 | $161.05 |
| February 2, 2026 | $153.61 |
| January 30, 2026 | $146.33 |
| January 29, 2026 | $147.78 |
| January 28, 2026 | $146.77 |
| January 27, 2026 | $147.25 |
| January 26, 2026 | $147.79 |
| January 23, 2026 | $149.68 |
| January 22, 2026 | $153.99 |
| January 21, 2026 | $153.55 |
| January 20, 2026 | $150.33 |
| January 19, 2026 | $156.18 |
| January 16, 2026 | $155.15 |
| January 15, 2026 | $156.56 |
| January 14, 2026 | $154.86 |
| January 13, 2026 | $154.90 |
| January 12, 2026 | $155.40 |
| January 9, 2026 | $154.48 |
| January 8, 2026 | $152.55 |
| January 7, 2026 | $148.86 |
| January 6, 2026 | $149.62 |
| January 5, 2026 | $152.39 |
| January 2, 2026 | $146.39 |
| December 31, 2025 | $141.87 |
| December 30, 2025 | $143.27 |
| December 29, 2025 | $145.01 |
| December 24, 2025 | $144.98 |
| December 23, 2025 | $144.63 |
| December 22, 2025 | $145.85 |
| December 19, 2025 | $144.01 |
| December 18, 2025 | $148.96 |
| December 17, 2025 | $145.58 |
| December 16, 2025 | $144.82 |
| December 15, 2025 | $143.77 |
| December 12, 2025 | $141.37 |
| December 11, 2025 | $141.45 |
| December 10, 2025 | $139.46 |
| December 9, 2025 | $136.78 |
| December 8, 2025 | $138.02 |
| December 5, 2025 | $134.63 |
| December 4, 2025 | $133.62 |
| December 3, 2025 | $129.88 |
| December 2, 2025 | $125.82 |
| December 1, 2025 | $124.41 |
| November 28, 2025 | $121.87 |
| November 27, 2025 | $122.90 |
| November 26, 2025 | $121.94 |
| November 25, 2025 | $121.22 |
| November 24, 2025 | $118.86 |
| November 21, 2025 | $121.19 |
| November 20, 2025 | $113.84 |
| November 19, 2025 | $115.41 |
| November 18, 2025 | $116.25 |
| November 17, 2025 | $118.51 |
| November 14, 2025 | $120.28 |
| November 13, 2025 | $119.71 |
| November 12, 2025 | $122.93 |
| November 11, 2025 | $119.99 |
| November 10, 2025 | $119.29 |
| November 7, 2025 | $122.46 |
| November 6, 2025 | $120.83 |
| November 5, 2025 | $125.38 |
| November 4, 2025 | $126.19 |
| November 3, 2025 | $125.55 |
| October 31, 2025 | $126.04 |
| October 30, 2025 | $122.13 |
| October 29, 2025 | $124.44 |
| October 28, 2025 | $122.61 |
| October 27, 2025 | $124.96 |
| October 24, 2025 | $126.90 |
| October 23, 2025 | $124.40 |
| October 22, 2025 | $130.82 |
| October 21, 2025 | $134.69 |
| October 20, 2025 | $135.16 |
| October 17, 2025 | $132.51 |
| October 16, 2025 | $133.96 |
| October 15, 2025 | $125.17 |
| October 14, 2025 | $125.62 |
| October 10, 2025 | $121.18 |
| October 9, 2025 | $127.30 |
| October 8, 2025 | $129.98 |
| October 7, 2025 | $126.72 |
| October 6, 2025 | $130.01 |
| October 3, 2025 | $127.19 |
| October 2, 2025 | $125.06 |
| October 1, 2025 | $123.87 |
At a glance
The company
TFI International Inc., together with its subsidiaries, provides transportation and logistics services in the United States, Canada, and Mexico.
Latest results
Quarter to June 30, 2026 · EPS $1.85 (estimate $1.59)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on September 30, 2026
Where the price stands
52-wk low$113.72
$171.32
52-wk high$233.85
−26.74% from the high
Performance
- 1 month
- −3.52%
- Year to date
- +20.76%
- 1 year
- +38.31%
Analysts · 19 analysts
Average target$239.61+39.86% vs. price
Buy 16 · Hold 3 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $14.08B
- P/E
- 30.0
- EPS
- $5.71
- Volume
- 434.2K
- Dividend yield
- 1.56%
Stocks to explore
Other companies in the Industrials sector
