Xinyi Solar Holdings stock

0968 · HKEX · HKD

$1.89+0.53%+$0.01

Close · October 5, 2026

Price history

−50.00% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026$1.89
October 2, 2026$1.88
September 30, 2026$1.95
September 29, 2026$1.89
September 28, 2026$1.91
September 25, 2026$1.92
September 24, 2026$1.93
September 23, 2026$1.98
September 22, 2026$1.98
September 21, 2026$2.04
September 18, 2026$2.05
September 17, 2026$2.01
September 16, 2026$2.03
September 15, 2026$2.05
September 14, 2026$2.10
September 11, 2026$2.09
September 10, 2026$2.13
September 9, 2026$2.16
September 8, 2026$2.15
September 7, 2026$2.18
September 4, 2026$2.16
September 3, 2026$2.13
September 2, 2026$2.13
September 1, 2026$2.18
August 31, 2026$2.26
August 28, 2026$2.41
August 27, 2026$2.35
August 26, 2026$2.32
August 25, 2026$2.35
August 24, 2026$2.31
August 21, 2026$2.39
August 20, 2026$2.37
August 19, 2026$2.35
August 18, 2026$2.36
August 17, 2026$2.30
August 14, 2026$2.27
August 13, 2026$2.26
August 12, 2026$2.40
August 11, 2026$2.42
August 10, 2026$2.47
August 7, 2026$2.44
August 6, 2026$2.32
August 5, 2026$2.38
August 4, 2026$2.42
August 3, 2026$2.49
July 31, 2026$2.20
July 30, 2026$2.20
July 29, 2026$2.22
July 28, 2026$2.13
July 27, 2026$2.15
July 24, 2026$2.11
July 23, 2026$2.20
July 22, 2026$2.17
July 21, 2026$2.04
July 20, 2026$2.03
July 17, 2026$2.01
July 16, 2026$2.04
July 15, 2026$1.97
July 14, 2026$1.97
July 13, 2026$1.94
July 10, 2026$1.99
July 9, 2026$1.97
July 8, 2026$1.98
July 7, 2026$2.02
July 6, 2026$2.10
July 3, 2026$2.11
July 2, 2026$2.07
June 30, 2026$2.06
June 29, 2026$2.03
June 26, 2026$2.00
June 25, 2026$2.04
June 24, 2026$2.00
June 23, 2026$2.08
June 22, 2026$2.26
June 18, 2026$2.35
June 17, 2026$2.40
June 16, 2026$2.40
June 15, 2026$2.47
June 12, 2026$2.41
June 11, 2026$2.45
June 10, 2026$2.51
June 9, 2026$2.42
June 8, 2026$2.44
June 5, 2026$2.53
June 4, 2026$2.61
June 3, 2026$2.59
June 2, 2026$2.67
June 1, 2026$2.71
May 29, 2026$2.67
May 28, 2026$2.67
May 27, 2026$2.70
May 26, 2026$2.78
May 22, 2026$2.71
May 21, 2026$2.73
May 20, 2026$2.71
May 19, 2026$2.86
May 18, 2026$2.84
May 15, 2026$2.99
May 14, 2026$3.09
May 13, 2026$3.12
May 12, 2026$3.20
May 11, 2026$3.13
May 8, 2026$3.13
May 7, 2026$3.16
May 6, 2026$3.01
May 5, 2026$2.99
May 4, 2026$3.02
April 30, 2026$2.86
April 29, 2026$2.97
April 28, 2026$2.90
April 27, 2026$3.01
April 24, 2026$3.06
April 23, 2026$3.02
April 22, 2026$3.04
April 21, 2026$3.18
April 20, 2026$3.08
April 17, 2026$2.90
April 16, 2026$2.97
April 15, 2026$2.91
April 14, 2026$2.88
April 13, 2026$2.98
April 10, 2026$3.01
April 9, 2026$3.01
April 8, 2026$3.10
April 2, 2026$2.99
April 1, 2026$2.99
March 31, 2026$2.91
March 30, 2026$3.02
March 27, 2026$3.14
March 26, 2026$3.12
March 25, 2026$3.23
March 24, 2026$3.21
March 23, 2026$3.24
March 20, 2026$3.44
March 19, 2026$3.33
March 18, 2026$3.37
March 17, 2026$3.37
March 16, 2026$3.33
March 13, 2026$3.36
March 12, 2026$3.45
March 11, 2026$3.39
March 10, 2026$3.27
March 9, 2026$3.25
March 6, 2026$3.28
March 5, 2026$3.31
March 4, 2026$3.24
March 3, 2026$3.11
March 2, 2026$3.32
February 27, 2026$3.46
February 26, 2026$3.42
February 25, 2026$3.50
February 24, 2026$3.63
February 23, 2026$3.70
February 20, 2026$3.53
February 16, 2026$3.54
February 13, 2026$3.52
February 12, 2026$3.59
February 11, 2026$3.55
February 10, 2026$3.56
February 9, 2026$3.55
February 6, 2026$3.52
February 5, 2026$3.47
February 4, 2026$3.55
February 3, 2026$3.46
February 2, 2026$3.37
January 30, 2026$3.38
January 29, 2026$3.50
January 28, 2026$3.43
January 27, 2026$3.43
January 26, 2026$3.38
January 23, 2026$3.59
January 22, 2026$3.23
January 21, 2026$3.17
January 20, 2026$3.18
January 19, 2026$3.18
January 16, 2026$3.21
January 15, 2026$3.13
January 14, 2026$3.16
January 13, 2026$3.20
January 12, 2026$3.17
January 9, 2026$3.11
January 8, 2026$3.23
January 7, 2026$3.22
January 6, 2026$3.20
January 5, 2026$3.08
January 2, 2026$3.06
December 31, 2025$2.97
December 30, 2025$3.02
December 29, 2025$3.04
December 24, 2025$3.02
December 23, 2025$2.97
December 22, 2025$2.97
December 19, 2025$3.00
December 18, 2025$2.94
December 17, 2025$2.97
December 16, 2025$2.91
December 15, 2025$3.00
December 12, 2025$3.02
December 11, 2025$2.98
December 10, 2025$3.02
December 9, 2025$3.12
December 8, 2025$3.27
December 5, 2025$3.25
December 4, 2025$3.24
December 3, 2025$3.18
December 2, 2025$3.23
December 1, 2025$3.21
November 28, 2025$3.22
November 27, 2025$3.20
November 26, 2025$3.18
November 25, 2025$3.14
November 24, 2025$3.14
November 21, 2025$3.20
November 20, 2025$3.46
November 19, 2025$3.50
November 18, 2025$3.55
November 17, 2025$3.67
November 14, 2025$3.73
November 13, 2025$3.79
November 12, 2025$3.73
November 11, 2025$3.92
November 10, 2025$4.00
November 7, 2025$3.98
November 6, 2025$3.69
November 5, 2025$3.57
November 4, 2025$3.54
November 3, 2025$3.64
October 31, 2025$3.58
October 30, 2025$3.77
October 28, 2025$3.66
October 27, 2025$3.51
October 24, 2025$3.47
October 23, 2025$3.41
October 22, 2025$3.43
October 21, 2025$3.45
October 20, 2025$3.42
October 17, 2025$3.43
October 16, 2025$3.68
October 15, 2025$3.69
October 14, 2025$3.56
October 13, 2025$3.51
October 10, 2025$3.59
October 9, 2025$3.82
October 8, 2025$3.73
October 6, 2025$3.77

At a glance

  • The company

    Produces solar glass products and operates solar farms for renewable energy generation worldwide

  • Dividend

    Last ex-dividend on August 13, 2026

Where the price stands

52-wk low$1.84
52-wk high$4.10

−54.02% from the high

Performance

StockHang Seng
1 month−13.53%−5.40%
Year to date−36.53%−6.20%
1 year−50.00%−10.82%

Analysts · 16 analysts

Average target$3.11+65.07% vs. price

Buy 10 · Hold 4 · Sell 2 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$17.12B
P/E
93.8
EPS
$0.02
Volume
23.11M
Dividend yield
0.55%

More on Xinyi Solar Holdings

Where it belongs

Similar companies

Technology sector: companies in the same industry and close in size.