Central New Energy Holding Group stock

1735 · HKEX · HKD

$12.42−8.88%−$1.21

Close · October 6, 2026

Price history

+39.24% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026$12.42
October 5, 2026$13.63
October 2, 2026$13.36
September 30, 2026$11.85
September 29, 2026$11.80
September 28, 2026$11.70
September 25, 2026$10.33
September 24, 2026$9.98
September 23, 2026$9.24
September 22, 2026$9.29
September 21, 2026$8.41
September 18, 2026$8.28
September 17, 2026$8.23
September 16, 2026$8.23
September 15, 2026$8.20
September 14, 2026$8.20
September 11, 2026$8.19
September 10, 2026$8.26
September 9, 2026$8.26
September 8, 2026$8.27
September 7, 2026$8.22
September 4, 2026$8.21
September 3, 2026$8.20
September 2, 2026$8.20
September 1, 2026$8.34
August 31, 2026$8.30
August 28, 2026$8.27
August 27, 2026$8.26
August 26, 2026$8.20
August 25, 2026$8.28
August 24, 2026$8.35
August 21, 2026$8.30
August 20, 2026$8.20
August 19, 2026$8.36
August 18, 2026$8.28
August 17, 2026$8.21
August 14, 2026$8.20
August 13, 2026$8.20
August 12, 2026$8.22
August 11, 2026$8.21
August 10, 2026$8.20
August 7, 2026$8.20
August 6, 2026$8.20
August 5, 2026$8.20
August 4, 2026$8.20
August 3, 2026$8.27
July 31, 2026$8.21
July 30, 2026$8.20
July 29, 2026$8.21
July 28, 2026$8.20
July 27, 2026$8.28
July 24, 2026$8.27
July 23, 2026$8.28
July 22, 2026$8.25
July 21, 2026$8.25
July 20, 2026$8.20
July 17, 2026$8.30
July 16, 2026$8.21
July 15, 2026$8.20
July 14, 2026$8.07
July 13, 2026$8.26
July 10, 2026$8.37
July 9, 2026$8.41
July 8, 2026$8.39
July 7, 2026$8.44
July 6, 2026$8.38
July 3, 2026$8.42
July 2, 2026$8.50
June 30, 2026$8.50
June 29, 2026$8.46
June 26, 2026$8.25
June 25, 2026$8.29
June 24, 2026$8.42
June 23, 2026$8.50
June 22, 2026$8.64
June 18, 2026$8.50
June 17, 2026$8.42
June 16, 2026$8.19
June 15, 2026$8.17
June 12, 2026$8.13
June 11, 2026$8.05
June 10, 2026$8.02
June 9, 2026$8.20
June 8, 2026$8.29
June 5, 2026$8.23
June 4, 2026$8.21
June 3, 2026$8.73
June 2, 2026$8.39
June 1, 2026$8.38
May 29, 2026$8.35
May 28, 2026$8.00
May 27, 2026$8.73
May 26, 2026$9.39
May 22, 2026$9.81
May 21, 2026$9.67
May 20, 2026$9.78
May 19, 2026$10.03
May 18, 2026$9.50
May 15, 2026$8.65
May 14, 2026$8.69
May 13, 2026$9.06
May 12, 2026$9.06
May 11, 2026$9.12
May 8, 2026$9.13
May 7, 2026$9.23
May 6, 2026$9.09
May 5, 2026$8.75
May 4, 2026$8.40
April 30, 2026$8.38
April 29, 2026$8.49
April 28, 2026$8.60
April 27, 2026$8.67
April 24, 2026$8.73
April 23, 2026$8.82
April 22, 2026$8.79
April 21, 2026$8.85
April 20, 2026$8.75
April 17, 2026$8.76
April 16, 2026$9.16
April 15, 2026$9.26
April 14, 2026$9.28
April 13, 2026$8.95
April 10, 2026$8.80
April 9, 2026$8.97
April 8, 2026$8.97
April 2, 2026$8.28
April 1, 2026$8.06
March 31, 2026$8.04
March 30, 2026$8.05
March 27, 2026$8.09
March 26, 2026$8.04
March 25, 2026$8.09
March 24, 2026$8.05
March 23, 2026$8.08
March 20, 2026$8.13
March 19, 2026$8.05
March 18, 2026$8.01
March 17, 2026$8.03
March 16, 2026$8.20
March 13, 2026$8.17
March 12, 2026$8.19
March 11, 2026$8.20
March 10, 2026$8.18
March 9, 2026$8.37
March 6, 2026$8.27
March 5, 2026$8.21
March 4, 2026$8.20
March 3, 2026$8.06
March 2, 2026$8.13
February 27, 2026$8.07
February 26, 2026$8.02
February 25, 2026$8.01
February 24, 2026$8.06
February 23, 2026$8.02
February 20, 2026$8.10
February 16, 2026$8.06
February 13, 2026$8.08
February 12, 2026$8.06
February 11, 2026$8.07
February 10, 2026$8.05
February 9, 2026$8.08
February 6, 2026$8.01
February 5, 2026$8.11
February 4, 2026$8.17
February 3, 2026$8.16
February 2, 2026$8.01
January 30, 2026$8.06
January 29, 2026$8.05
January 28, 2026$8.16
January 27, 2026$8.10
January 26, 2026$8.16
January 23, 2026$8.06
January 22, 2026$8.18
January 21, 2026$8.03
January 20, 2026$8.08
January 19, 2026$8.01
January 16, 2026$7.98
January 15, 2026$8.02
January 14, 2026$7.92
January 13, 2026$7.97
January 12, 2026$8.05
January 9, 2026$8.02
January 8, 2026$7.94
January 7, 2026$8.11
January 6, 2026$8.08
January 5, 2026$8.15
January 2, 2026$8.22
December 31, 2025$8.21
December 30, 2025$8.18
December 29, 2025$8.02
December 24, 2025$8.13
December 23, 2025$8.07
December 22, 2025$8.09
December 19, 2025$8.10
December 18, 2025$8.08
December 17, 2025$8.12
December 16, 2025$8.11
December 15, 2025$8.23
December 12, 2025$8.22
December 11, 2025$7.98
December 10, 2025$8.15
December 9, 2025$8.25
December 8, 2025$8.22
December 5, 2025$7.98
December 4, 2025$8.14
December 3, 2025$8.13
December 2, 2025$8.25
December 1, 2025$8.24
November 28, 2025$8.58
November 27, 2025$8.53
November 26, 2025$8.79
November 25, 2025$9.18
November 24, 2025$9.07
November 21, 2025$9.44
November 20, 2025$9.41
November 19, 2025$11.21
November 18, 2025$11.02
November 17, 2025$10.98
November 14, 2025$10.43
November 13, 2025$10.50
November 12, 2025$10.07
November 11, 2025$10.03
November 10, 2025$10.18
November 7, 2025$9.68
November 6, 2025$9.41
November 5, 2025$9.39
November 4, 2025$9.18
November 3, 2025$9.50
October 31, 2025$9.48
October 30, 2025$9.47
October 28, 2025$9.45
October 27, 2025$9.39
October 24, 2025$9.32
October 23, 2025$9.22
October 22, 2025$9.21
October 21, 2025$9.19
October 20, 2025$9.00
October 17, 2025$8.91
October 16, 2025$8.69
October 15, 2025$8.46
October 14, 2025$8.45
October 13, 2025$8.97
October 10, 2025$8.96
October 9, 2025$9.06
October 8, 2025$8.93
October 6, 2025$8.92

At a glance

  • The company

    Investment holding company engaged in construction, renewable energy, smart energy management, health and wellness, and F&B supply chain businesses in Hong Kong and China

Where the price stands

52-wk low$7.50
52-wk high$13.36

−7.04% from the high

Performance

StockHang Seng
1 month+51.19%−5.40%
Year to date+51.28%−6.20%
1 year+39.24%−10.82%

Numbers and valuation

Full valuation
Market cap
$56.43B
P/E
1,336.0
EPS
$0.01
Volume
30.79M
Dividend yield

More on Central New Energy Holding Group

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.