Nextpower

NXT · NASDAQ · USD

$79.48+1.99%+$1.55

Close · October 1, 2026

Price history

+5.10% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$79.48
September 30, 2026$77.93
September 29, 2026$79.31
September 28, 2026$79.13
September 25, 2026$80.85
September 24, 2026$79.97
September 23, 2026$81.81
September 22, 2026$82.52
September 21, 2026$83.15
September 18, 2026$80.47
September 17, 2026$83.36
September 16, 2026$78.03
September 15, 2026$79.79
September 14, 2026$82.62
September 11, 2026$82.89
September 10, 2026$81.35
September 9, 2026$82.37
September 8, 2026$85.45
September 4, 2026$84.50
September 3, 2026$83.50
September 2, 2026$82.55
September 1, 2026$83.07
August 31, 2026$82.03
August 28, 2026$85.44
August 27, 2026$89.58
August 26, 2026$87.23
August 25, 2026$84.81
August 24, 2026$84.72
August 21, 2026$86.18
August 20, 2026$87.86
August 19, 2026$92.12
August 18, 2026$91.15
August 17, 2026$99.09
August 14, 2026$101.47
August 13, 2026$104.55
August 12, 2026$103.67
August 11, 2026$104.88
August 10, 2026$102.91
August 7, 2026$103.26
August 6, 2026$98.43
August 5, 2026$99.81
August 4, 2026$98.44
August 3, 2026$90.67
July 31, 2026$89.87
July 30, 2026$96.90
July 29, 2026$92.67
July 28, 2026$95.35
July 27, 2026$103.73
July 24, 2026$100.03
July 23, 2026$104.49
July 22, 2026$104.96
July 21, 2026$105.67
July 20, 2026$100.23
July 17, 2026$103.10
July 16, 2026$106.85
July 15, 2026$109.13
July 14, 2026$104.66
July 13, 2026$99.67
July 10, 2026$111.50
July 9, 2026$112.71
July 8, 2026$109.74
July 7, 2026$108.85
July 6, 2026$115.03
July 2, 2026$112.84
July 1, 2026$116.15
June 30, 2026$119.14
June 29, 2026$110.66
June 26, 2026$106.95
June 25, 2026$113.18
June 24, 2026$116.67
June 23, 2026$120.64
June 22, 2026$129.07
June 18, 2026$125.90
June 17, 2026$123.31
June 16, 2026$125.62
June 15, 2026$125.83
June 12, 2026$121.88
June 11, 2026$119.68
June 10, 2026$111.95
June 9, 2026$119.27
June 8, 2026$125.65
June 5, 2026$131.57
June 4, 2026$150.32
June 3, 2026$146.47
June 2, 2026$152.22
June 1, 2026$145.02
May 29, 2026$156.40
May 28, 2026$137.17
May 27, 2026$135.78
May 26, 2026$131.21
May 22, 2026$130.50
May 21, 2026$121.02
May 20, 2026$125.42
May 19, 2026$127.12
May 18, 2026$134.48
May 15, 2026$144.29
May 14, 2026$142.75
May 13, 2026$136.37
May 12, 2026$125.37
May 11, 2026$126.26
May 8, 2026$125.91
May 7, 2026$120.86
May 6, 2026$126.08
May 5, 2026$123.34
May 4, 2026$116.93
May 1, 2026$119.93
April 30, 2026$119.13
April 29, 2026$114.27
April 28, 2026$116.54
April 27, 2026$122.58
April 24, 2026$121.41
April 23, 2026$124.36
April 22, 2026$116.19
April 21, 2026$108.05
April 20, 2026$106.49
April 17, 2026$111.39
April 16, 2026$106.83
April 15, 2026$110.12
April 14, 2026$114.92
April 13, 2026$111.55
April 10, 2026$117.97
April 9, 2026$113.59
April 8, 2026$116.41
April 7, 2026$109.18
April 6, 2026$108.06
April 2, 2026$113.08
April 1, 2026$120.38
March 31, 2026$120.55
March 30, 2026$112.51
March 27, 2026$120.03
March 26, 2026$119.85
March 25, 2026$130.42
March 24, 2026$124.86
March 23, 2026$116.91
March 20, 2026$114.39
March 19, 2026$118.74
March 18, 2026$115.38
March 17, 2026$121.84
March 16, 2026$118.09
March 13, 2026$119.64
March 12, 2026$115.90
March 11, 2026$116.69
March 10, 2026$113.73
March 9, 2026$108.13
March 6, 2026$101.43
March 5, 2026$103.40
March 4, 2026$103.88
March 3, 2026$101.16
March 2, 2026$103.72
February 27, 2026$105.10
February 26, 2026$106.86
February 25, 2026$116.51
February 24, 2026$120.58
February 23, 2026$116.99
February 20, 2026$119.34
February 19, 2026$116.05
February 18, 2026$124.49
February 17, 2026$122.59
February 13, 2026$116.44
February 12, 2026$114.24
February 11, 2026$119.90
February 10, 2026$117.94
February 9, 2026$121.87
February 6, 2026$121.37
February 5, 2026$114.44
February 4, 2026$116.72
February 3, 2026$119.85
February 2, 2026$115.60
January 30, 2026$117.09
January 29, 2026$121.08
January 28, 2026$119.97
January 27, 2026$105.91
January 26, 2026$107.28
January 23, 2026$105.00
January 22, 2026$105.18
January 21, 2026$100.32
January 20, 2026$96.28
January 16, 2026$96.36
January 15, 2026$98.65
January 14, 2026$94.71
January 13, 2026$100.24
January 12, 2026$99.08
January 9, 2026$91.17
January 8, 2026$89.22
January 7, 2026$88.81
January 6, 2026$91.51
January 5, 2026$89.60
January 2, 2026$92.78
December 31, 2025$87.11
December 30, 2025$87.04
December 29, 2025$90.21
December 26, 2025$91.24
December 24, 2025$91.16
December 23, 2025$91.04
December 22, 2025$92.39
December 19, 2025$88.70
December 18, 2025$87.39
December 17, 2025$85.83
December 16, 2025$88.00
December 15, 2025$87.16
December 12, 2025$86.75
December 11, 2025$93.43
December 10, 2025$89.39
December 9, 2025$88.58
December 8, 2025$89.70
December 5, 2025$90.58
December 4, 2025$90.65
December 3, 2025$86.88
December 2, 2025$86.60
December 1, 2025$87.44
November 28, 2025$91.62
November 26, 2025$90.67
November 25, 2025$90.06
November 24, 2025$86.86
November 21, 2025$87.13
November 20, 2025$85.82
November 19, 2025$89.64
November 18, 2025$90.55
November 17, 2025$89.40
November 14, 2025$93.75
November 13, 2025$88.09
November 12, 2025$96.50
November 11, 2025$105.83
November 10, 2025$107.43
November 7, 2025$104.63
November 6, 2025$106.54
November 5, 2025$111.84
November 4, 2025$99.81
November 3, 2025$101.50
October 31, 2025$101.22
October 30, 2025$99.12
October 29, 2025$102.67
October 28, 2025$97.00
October 27, 2025$98.55
October 24, 2025$98.28
October 23, 2025$90.38
October 22, 2025$87.55
October 21, 2025$89.70
October 20, 2025$88.82
October 17, 2025$87.06
October 16, 2025$87.58
October 15, 2025$93.12
October 14, 2025$86.95
October 13, 2025$86.96
October 10, 2025$82.80
October 9, 2025$83.85
October 8, 2025$78.50
October 7, 2025$77.55
October 6, 2025$78.34
October 3, 2025$77.13
October 2, 2025$79.36
October 1, 2025$75.62

At a glance

  • The company

    Nextpower Inc. provides solar and energy technology solutions for utility-scale power plants in the United States and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.20 (estimate $1.05)

  • Next event

    Quarterly results · October 28, 2026

Where the price stands

52-wk low$74.91
52-wk high$163.13

−51.28% from the high

Performance

StockS&P 500
1 month−4.32%+0.83%
Year to date−8.76%+12.93%
1 year+5.10%+15.12%

Analysts · 29 analysts

Average target$138.96+74.84% vs. price

Buy 26 · Hold 3 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$12.21B
P/E
20.5
EPS
$3.88
Volume
2.25M
Dividend yield

Stocks to explore

Other companies in the Technology sector