First Solar
$172.11Change from previous close: −1.74%Absolute change: −$3.05
Price history
−23.45% over the period1 year: from $224.82 (October 1, 2025) to $172.11 (October 1, 2026), −23.45%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $172.11 |
| September 30, 2026 | $175.16 |
| September 29, 2026 | $176.93 |
| September 28, 2026 | $172.97 |
| September 25, 2026 | $177.71 |
| September 24, 2026 | $172.16 |
| September 23, 2026 | $191.97 |
| September 22, 2026 | $200.78 |
| September 21, 2026 | $199.84 |
| September 18, 2026 | $195.96 |
| September 17, 2026 | $201.16 |
| September 16, 2026 | $191.07 |
| September 15, 2026 | $202.34 |
| September 14, 2026 | $207.04 |
| September 11, 2026 | $209.03 |
| September 10, 2026 | $207.17 |
| September 9, 2026 | $203.10 |
| September 8, 2026 | $213.25 |
| September 4, 2026 | $204.45 |
| September 3, 2026 | $207.42 |
| September 2, 2026 | $202.60 |
| September 1, 2026 | $199.65 |
| August 31, 2026 | $201.90 |
| August 28, 2026 | $204.46 |
| August 27, 2026 | $210.10 |
| August 26, 2026 | $205.93 |
| August 25, 2026 | $206.82 |
| August 24, 2026 | $208.31 |
| August 21, 2026 | $214.28 |
| August 20, 2026 | $214.06 |
| August 19, 2026 | $222.40 |
| August 18, 2026 | $220.01 |
| August 17, 2026 | $217.85 |
| August 14, 2026 | $225.56 |
| August 13, 2026 | $223.69 |
| August 12, 2026 | $226.77 |
| August 11, 2026 | $240.91 |
| August 10, 2026 | $239.33 |
| August 7, 2026 | $250.05 |
| August 6, 2026 | $244.14 |
| August 5, 2026 | $236.80 |
| August 4, 2026 | $243.63 |
| August 3, 2026 | $232.73 |
| July 31, 2026 | $211.03 |
| July 30, 2026 | $206.01 |
| July 29, 2026 | $199.24 |
| July 28, 2026 | $202.59 |
| July 27, 2026 | $205.83 |
| July 24, 2026 | $202.82 |
| July 23, 2026 | $205.92 |
| July 22, 2026 | $208.86 |
| July 21, 2026 | $206.05 |
| July 20, 2026 | $205.31 |
| July 17, 2026 | $211.99 |
| July 16, 2026 | $211.93 |
| July 15, 2026 | $223.82 |
| July 14, 2026 | $220.58 |
| July 13, 2026 | $221.03 |
| July 10, 2026 | $227.83 |
| July 9, 2026 | $228.50 |
| July 8, 2026 | $224.30 |
| July 7, 2026 | $227.72 |
| July 6, 2026 | $233.06 |
| July 2, 2026 | $224.57 |
| July 1, 2026 | $232.08 |
| June 30, 2026 | $235.96 |
| June 29, 2026 | $232.80 |
| June 26, 2026 | $239.07 |
| June 25, 2026 | $248.64 |
| June 24, 2026 | $248.36 |
| June 23, 2026 | $249.24 |
| June 22, 2026 | $263.11 |
| June 18, 2026 | $257.70 |
| June 17, 2026 | $254.80 |
| June 16, 2026 | $264.36 |
| June 15, 2026 | $273.51 |
| June 12, 2026 | $267.31 |
| June 11, 2026 | $271.17 |
| June 10, 2026 | $249.27 |
| June 9, 2026 | $262.19 |
| June 8, 2026 | $275.39 |
| June 5, 2026 | $279.01 |
| June 4, 2026 | $314.95 |
| June 3, 2026 | $318.25 |
| June 2, 2026 | $311.01 |
| June 1, 2026 | $303.00 |
| May 29, 2026 | $306.79 |
| May 28, 2026 | $303.38 |
| May 27, 2026 | $273.67 |
| May 26, 2026 | $269.95 |
| May 22, 2026 | $257.85 |
| May 21, 2026 | $248.88 |
| May 20, 2026 | $237.86 |
| May 19, 2026 | $221.71 |
| May 18, 2026 | $233.64 |
| May 15, 2026 | $233.37 |
| May 14, 2026 | $231.62 |
| May 13, 2026 | $234.60 |
| May 12, 2026 | $228.06 |
| May 11, 2026 | $233.27 |
| May 8, 2026 | $219.95 |
| May 7, 2026 | $214.57 |
| May 6, 2026 | $218.00 |
| May 5, 2026 | $219.38 |
| May 4, 2026 | $211.39 |
| May 1, 2026 | $211.71 |
| April 30, 2026 | $201.89 |
| April 29, 2026 | $190.61 |
| April 28, 2026 | $195.86 |
| April 27, 2026 | $197.48 |
| April 24, 2026 | $193.76 |
| April 23, 2026 | $196.19 |
| April 22, 2026 | $188.71 |
| April 21, 2026 | $186.61 |
| April 20, 2026 | $192.49 |
| April 17, 2026 | $190.44 |
| April 16, 2026 | $191.65 |
| April 15, 2026 | $195.20 |
| April 14, 2026 | $200.61 |
| April 13, 2026 | $200.35 |
| April 10, 2026 | $203.47 |
| April 9, 2026 | $197.25 |
| April 8, 2026 | $200.78 |
| April 7, 2026 | $192.31 |
| April 6, 2026 | $195.57 |
| April 2, 2026 | $195.32 |
| April 1, 2026 | $199.42 |
| March 31, 2026 | $197.26 |
| March 30, 2026 | $184.70 |
| March 27, 2026 | $190.29 |
| March 26, 2026 | $185.83 |
| March 25, 2026 | $193.51 |
| March 24, 2026 | $192.85 |
| March 23, 2026 | $189.92 |
| March 20, 2026 | $192.82 |
| March 19, 2026 | $199.65 |
| March 18, 2026 | $197.81 |
| March 17, 2026 | $200.42 |
| March 16, 2026 | $199.48 |
| March 13, 2026 | $196.07 |
| March 12, 2026 | $197.56 |
| March 11, 2026 | $200.25 |
| March 10, 2026 | $197.80 |
| March 9, 2026 | $195.38 |
| March 6, 2026 | $189.21 |
| March 5, 2026 | $191.80 |
| March 4, 2026 | $197.27 |
| March 3, 2026 | $197.53 |
| March 2, 2026 | $199.86 |
| February 27, 2026 | $197.20 |
| February 26, 2026 | $200.10 |
| February 25, 2026 | $210.12 |
| February 24, 2026 | $243.21 |
| February 23, 2026 | $242.15 |
| February 20, 2026 | $241.88 |
| February 19, 2026 | $233.30 |
| February 18, 2026 | $238.57 |
| February 17, 2026 | $226.05 |
| February 13, 2026 | $225.65 |
| February 12, 2026 | $220.45 |
| February 11, 2026 | $227.74 |
| February 10, 2026 | $226.24 |
| February 9, 2026 | $222.13 |
| February 6, 2026 | $218.73 |
| February 5, 2026 | $234.36 |
| February 4, 2026 | $238.06 |
| February 3, 2026 | $239.04 |
| February 2, 2026 | $230.55 |
| January 30, 2026 | $225.52 |
| January 29, 2026 | $224.01 |
| January 28, 2026 | $249.41 |
| January 27, 2026 | $235.05 |
| January 26, 2026 | $242.97 |
| January 23, 2026 | $242.15 |
| January 22, 2026 | $239.68 |
| January 21, 2026 | $243.72 |
| January 20, 2026 | $242.11 |
| January 16, 2026 | $243.73 |
| January 15, 2026 | $243.64 |
| January 14, 2026 | $236.45 |
| January 13, 2026 | $241.36 |
| January 12, 2026 | $237.83 |
| January 9, 2026 | $238.66 |
| January 8, 2026 | $246.26 |
| January 7, 2026 | $241.11 |
| January 6, 2026 | $268.78 |
| January 5, 2026 | $272.00 |
| January 2, 2026 | $274.34 |
| December 31, 2025 | $261.23 |
| December 30, 2025 | $264.30 |
| December 29, 2025 | $268.25 |
| December 26, 2025 | $269.69 |
| December 24, 2025 | $272.21 |
| December 23, 2025 | $269.39 |
| December 22, 2025 | $284.59 |
| December 19, 2025 | $266.98 |
| December 18, 2025 | $261.79 |
| December 17, 2025 | $254.03 |
| December 16, 2025 | $258.51 |
| December 15, 2025 | $255.89 |
| December 12, 2025 | $254.80 |
| December 11, 2025 | $272.83 |
| December 10, 2025 | $262.23 |
| December 9, 2025 | $253.42 |
| December 8, 2025 | $255.88 |
| December 5, 2025 | $257.61 |
| December 4, 2025 | $257.28 |
| December 3, 2025 | $256.06 |
| December 2, 2025 | $262.56 |
| December 1, 2025 | $263.54 |
| November 28, 2025 | $272.92 |
| November 26, 2025 | $272.21 |
| November 25, 2025 | $260.36 |
| November 24, 2025 | $259.85 |
| November 21, 2025 | $249.91 |
| November 20, 2025 | $245.84 |
| November 19, 2025 | $251.87 |
| November 18, 2025 | $252.19 |
| November 17, 2025 | $253.54 |
| November 14, 2025 | $253.08 |
| November 13, 2025 | $256.59 |
| November 12, 2025 | $267.52 |
| November 11, 2025 | $264.15 |
| November 10, 2025 | $272.64 |
| November 7, 2025 | $267.64 |
| November 6, 2025 | $271.98 |
| November 5, 2025 | $277.39 |
| November 4, 2025 | $262.70 |
| November 3, 2025 | $265.71 |
| October 31, 2025 | $266.94 |
| October 30, 2025 | $233.58 |
| October 29, 2025 | $241.71 |
| October 28, 2025 | $239.60 |
| October 27, 2025 | $247.69 |
| October 24, 2025 | $241.41 |
| October 23, 2025 | $229.00 |
| October 22, 2025 | $223.36 |
| October 21, 2025 | $226.85 |
| October 20, 2025 | $229.00 |
| October 17, 2025 | $231.85 |
| October 16, 2025 | $237.79 |
| October 15, 2025 | $244.40 |
| October 14, 2025 | $224.43 |
| October 13, 2025 | $226.15 |
| October 10, 2025 | $225.91 |
| October 9, 2025 | $234.30 |
| October 8, 2025 | $231.37 |
| October 7, 2025 | $227.89 |
| October 6, 2025 | $229.57 |
| October 3, 2025 | $230.13 |
| October 2, 2025 | $232.13 |
| October 1, 2025 | $224.82 |
At a glance
The company
First Solar, Inc., a solar technology company, provides photovoltaic (PV) solar energy solutions in the United States, France, India, Chile, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $3.92 (estimate $2.88)
Next event
Quarterly results · October 29, 2026
Where the price stands
52-wk low$168.60
$172.11
52-wk high$320.95
−46.37% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −13.79% | +0.83% |
| Year to date | −34.12% | +12.93% |
| 1 year | −23.45% | +15.12% |
Analysts · 36 analysts
Average target$275.87+60.29% vs. price
Buy 26 · Hold 9 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $18.5B
- P/E
- 10.8
- EPS
- $15.94
- Volume
- 2.54M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
