X-FAB Silicon Foundries

XFAB · Euronext Paris · EUR

€7.00+3.40%+€0.23

Close · October 2, 2026

Price history

−2.78% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€7.00
October 1, 2026€6.76
September 30, 2026€6.89
September 29, 2026€6.88
September 28, 2026€6.39
September 25, 2026€6.55
September 24, 2026€6.48
September 23, 2026€6.70
September 22, 2026€6.84
September 21, 2026€6.55
September 18, 2026€6.10
September 17, 2026€6.14
September 16, 2026€5.98
September 15, 2026€5.71
September 14, 2026€5.81
September 11, 2026€6.26
September 10, 2026€6.16
September 9, 2026€6.28
September 8, 2026€6.36
September 7, 2026€6.34
September 4, 2026€6.05
September 3, 2026€5.95
September 2, 2026€5.89
September 1, 2026€5.86
August 31, 2026€6.05
August 28, 2026€6.17
August 27, 2026€6.26
August 26, 2026€6.07
August 25, 2026€6.05
August 24, 2026€5.72
August 21, 2026€5.92
August 20, 2026€5.80
August 19, 2026€5.89
August 18, 2026€6.26
August 17, 2026€6.73
August 14, 2026€6.66
August 13, 2026€6.93
August 12, 2026€7.11
August 11, 2026€7.07
August 10, 2026€7.00
August 7, 2026€7.03
August 6, 2026€6.77
August 5, 2026€6.78
August 4, 2026€6.72
August 3, 2026€6.41
July 31, 2026€6.49
July 30, 2026€6.78
July 29, 2026€6.33
July 28, 2026€6.47
July 27, 2026€6.74
July 24, 2026€6.95
July 23, 2026€7.21
July 22, 2026€7.49
July 21, 2026€7.45
July 20, 2026€6.91
July 17, 2026€7.11
July 16, 2026€7.59
July 15, 2026€8.13
July 14, 2026€8.22
July 13, 2026€8.10
July 10, 2026€7.76
July 9, 2026€7.99
July 8, 2026€7.54
July 7, 2026€7.72
July 6, 2026€8.67
July 3, 2026€7.86
July 2, 2026€7.22
July 1, 2026€7.59
June 30, 2026€7.91
June 29, 2026€7.97
June 26, 2026€7.99
June 25, 2026€8.32
June 24, 2026€8.81
June 23, 2026€9.59
June 22, 2026€9.37
June 19, 2026€9.19
June 18, 2026€9.91
June 17, 2026€9.58
June 16, 2026€9.79
June 15, 2026€10.15
June 12, 2026€10.23
June 11, 2026€9.67
June 10, 2026€8.84
June 9, 2026€9.16
June 8, 2026€10.82
June 5, 2026€10.26
June 4, 2026€10.88
June 3, 2026€12.20
June 2, 2026€11.63
June 1, 2026€9.65
May 29, 2026€10.76
May 28, 2026€11.36
May 27, 2026€12.00
May 26, 2026€8.98
May 25, 2026€8.06
May 22, 2026€7.89
May 21, 2026€7.51
May 20, 2026€7.56
May 19, 2026€7.16
May 18, 2026€7.38
May 15, 2026€8.02
May 14, 2026€7.76
May 13, 2026€7.61
May 12, 2026€7.16
May 11, 2026€7.37
May 8, 2026€6.80
May 7, 2026€6.66
May 6, 2026€6.72
May 5, 2026€6.43
May 4, 2026€6.34
April 30, 2026€6.29
April 29, 2026€6.89
April 28, 2026€6.74
April 27, 2026€6.80
April 24, 2026€6.76
April 23, 2026€6.64
April 22, 2026€6.48
April 21, 2026€6.41
April 20, 2026€6.31
April 17, 2026€6.11
April 16, 2026€5.64
April 15, 2026€5.45
April 14, 2026€5.45
April 13, 2026€5.11
April 10, 2026€5.19
April 9, 2026€4.95
April 8, 2026€5.04
April 7, 2026€4.67
April 2, 2026€4.71
April 1, 2026€4.87
March 31, 2026€4.75
March 30, 2026€4.67
March 27, 2026€4.69
March 26, 2026€4.85
March 25, 2026€4.91
March 24, 2026€4.72
March 23, 2026€4.65
March 20, 2026€4.55
March 19, 2026€4.55
March 18, 2026€4.80
March 17, 2026€4.77
March 16, 2026€4.77
March 13, 2026€4.72
March 12, 2026€4.76
March 11, 2026€4.76
March 10, 2026€4.88
March 9, 2026€4.62
March 6, 2026€4.55
March 5, 2026€4.55
March 4, 2026€4.60
March 3, 2026€4.54
March 2, 2026€4.70
February 27, 2026€4.68
February 26, 2026€4.81
February 25, 2026€4.70
February 24, 2026€4.68
February 23, 2026€4.65
February 20, 2026€4.66
February 19, 2026€4.58
February 18, 2026€4.66
February 17, 2026€4.42
February 16, 2026€4.52
February 13, 2026€4.49
February 12, 2026€4.55
February 11, 2026€4.62
February 10, 2026€4.56
February 9, 2026€4.34
February 6, 2026€4.29
February 5, 2026€4.55
February 4, 2026€4.42
February 3, 2026€4.74
February 2, 2026€5.09
January 30, 2026€5.13
January 29, 2026€5.08
January 28, 2026€5.33
January 27, 2026€5.28
January 26, 2026€5.23
January 23, 2026€5.32
January 22, 2026€5.41
January 21, 2026€5.27
January 20, 2026€5.11
January 19, 2026€5.20
January 16, 2026€5.36
January 15, 2026€5.41
January 14, 2026€5.32
January 13, 2026€5.55
January 12, 2026€5.49
January 9, 2026€5.47
January 8, 2026€5.37
January 7, 2026€5.51
January 6, 2026€5.47
January 5, 2026€5.45
January 2, 2026€5.28
December 31, 2025€5.17
December 30, 2025€5.14
December 29, 2025€5.14
December 24, 2025€5.10
December 23, 2025€5.09
December 22, 2025€5.00
December 19, 2025€5.00
December 18, 2025€5.04
December 17, 2025€4.94
December 16, 2025€5.04
December 15, 2025€5.26
December 12, 2025€5.28
December 11, 2025€5.22
December 10, 2025€5.22
December 9, 2025€5.24
December 8, 2025€5.24
December 5, 2025€5.32
December 4, 2025€5.36
December 3, 2025€5.20
December 2, 2025€5.05
December 1, 2025€5.05
November 28, 2025€4.92
November 27, 2025€4.88
November 26, 2025€4.76
November 25, 2025€4.68
November 24, 2025€4.56
November 21, 2025€4.51
November 20, 2025€4.57
November 19, 2025€4.64
November 18, 2025€4.60
November 17, 2025€4.78
November 14, 2025€4.75
November 13, 2025€4.74
November 12, 2025€4.79
November 11, 2025€4.72
November 10, 2025€4.77
November 7, 2025€4.72
November 6, 2025€4.55
November 5, 2025€4.77
November 4, 2025€4.91
November 3, 2025€5.25
October 31, 2025€5.50
October 30, 2025€6.49
October 29, 2025€6.47
October 28, 2025€6.37
October 27, 2025€6.49
October 24, 2025€6.50
October 23, 2025€6.45
October 22, 2025€6.53
October 21, 2025€6.76
October 20, 2025€6.77
October 17, 2025€6.55
October 16, 2025€6.73
October 15, 2025€6.76
October 14, 2025€6.57
October 13, 2025€6.72
October 10, 2025€6.58
October 9, 2025€6.76
October 8, 2025€6.80
October 7, 2025€7.01
October 6, 2025€7.17
October 3, 2025€7.14
October 2, 2025€7.20

At a glance

  • The company

    X-FAB Silicon Foundries SE develops, produces, and sells analog/mixed-signal IC, micro-electro-mechanical systems, and silicon photonics products for automotive, medical, industrial, communication, an

  • Latest results

    Quarter to June 30, 2026 · EPS -$0.11 (estimate -$0.03)

  • Next event

    Quarterly results · October 29, 2026

Where the price stands

52-wk low€4.09
52-wk high€15.88

−55.95% from the high

Performance

StockCAC 40
1 month+18.86%−4.63%
Year to date+35.30%−3.10%
1 year−2.78%−1.98%

Analysts · 7 analysts

Average target€7.69+9.94% vs. price

Buy 2 · Hold 5 · Sell 0 · Buy

Numbers and valuation

Full valuation
Market cap
€913.77M
P/E
233.2
EPS
€0.03
Volume
268.45K
Dividend yield

Stocks to explore

Other companies in the Technology sector