ams-OSRAM

AMS · SIX · CHF

CHF 24.82+15.44%+CHF 3.32

Close · October 2, 2026

Price history

+116.77% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 24.82
October 1, 2026CHF 21.50
September 30, 2026CHF 21.56
September 29, 2026CHF 22.04
September 28, 2026CHF 20.26
September 25, 2026CHF 20.10
September 24, 2026CHF 20.72
September 23, 2026CHF 23.48
September 22, 2026CHF 21.28
September 21, 2026CHF 21.12
September 18, 2026CHF 17.18
September 17, 2026CHF 16.69
September 16, 2026CHF 16.43
September 15, 2026CHF 15.94
September 14, 2026CHF 16.32
September 11, 2026CHF 18.25
September 10, 2026CHF 18.12
September 9, 2026CHF 18.49
September 8, 2026CHF 18.86
September 7, 2026CHF 19.04
September 4, 2026CHF 18.09
September 3, 2026CHF 17.02
September 2, 2026CHF 16.93
September 1, 2026CHF 17.46
August 31, 2026CHF 18.25
August 28, 2026CHF 18.16
August 27, 2026CHF 18.16
August 26, 2026CHF 17.79
August 25, 2026CHF 17.88
August 24, 2026CHF 16.51
August 21, 2026CHF 17.45
August 20, 2026CHF 17.33
August 19, 2026CHF 17.83
August 18, 2026CHF 18.29
August 17, 2026CHF 19.56
August 14, 2026CHF 18.93
August 13, 2026CHF 19.58
August 12, 2026CHF 19.92
August 11, 2026CHF 19.19
August 10, 2026CHF 17.81
August 7, 2026CHF 18.06
August 6, 2026CHF 17.61
August 5, 2026CHF 18.54
August 4, 2026CHF 17.21
August 3, 2026CHF 16.65
July 31, 2026CHF 15.95
July 30, 2026CHF 15.77
July 29, 2026CHF 15.04
July 28, 2026CHF 16.05
July 27, 2026CHF 16.05
July 24, 2026CHF 16.65
July 23, 2026CHF 16.49
July 22, 2026CHF 17.09
July 21, 2026CHF 17.06
July 20, 2026CHF 15.00
July 17, 2026CHF 15.08
July 16, 2026CHF 18.22
July 15, 2026CHF 18.69
July 14, 2026CHF 19.30
July 13, 2026CHF 18.88
July 10, 2026CHF 18.74
July 9, 2026CHF 19.15
July 8, 2026CHF 17.76
July 7, 2026CHF 18.11
July 6, 2026CHF 19.61
July 3, 2026CHF 20.06
July 2, 2026CHF 18.50
July 1, 2026CHF 16.32
June 30, 2026CHF 17.45
June 29, 2026CHF 17.38
June 26, 2026CHF 17.41
June 25, 2026CHF 18.46
June 24, 2026CHF 18.71
June 23, 2026CHF 18.56
June 22, 2026CHF 19.54
June 19, 2026CHF 19.00
June 18, 2026CHF 18.31
June 17, 2026CHF 18.29
June 16, 2026CHF 18.78
June 15, 2026CHF 19.65
June 12, 2026CHF 18.35
June 11, 2026CHF 16.86
June 10, 2026CHF 16.25
June 9, 2026CHF 17.47
June 8, 2026CHF 17.67
June 5, 2026CHF 17.23
June 4, 2026CHF 20.10
June 3, 2026CHF 21.28
June 2, 2026CHF 21.56
June 1, 2026CHF 19.28
May 29, 2026CHF 20.14
May 28, 2026CHF 20.52
May 27, 2026CHF 20.56
May 26, 2026CHF 22.26
May 22, 2026CHF 23.00
May 21, 2026CHF 20.40
May 20, 2026CHF 20.12
May 19, 2026CHF 19.10
May 18, 2026CHF 18.79
May 15, 2026CHF 18.23
May 13, 2026CHF 18.78
May 12, 2026CHF 17.40
May 11, 2026CHF 19.36
May 8, 2026CHF 17.10
May 7, 2026CHF 16.27
May 6, 2026CHF 12.60
May 5, 2026CHF 12.35
May 4, 2026CHF 12.41
April 30, 2026CHF 12.43
April 29, 2026CHF 12.08
April 28, 2026CHF 11.66
April 27, 2026CHF 11.87
April 24, 2026CHF 11.64
April 23, 2026CHF 12.57
April 22, 2026CHF 12.41
April 21, 2026CHF 12.53
April 20, 2026CHF 12.59
April 17, 2026CHF 12.46
April 16, 2026CHF 11.58
April 15, 2026CHF 10.77
April 14, 2026CHF 10.60
April 13, 2026CHF 10.37
April 10, 2026CHF 10.41
April 9, 2026CHF 9.89
April 8, 2026CHF 9.16
April 7, 2026CHF 8.55
April 2, 2026CHF 8.53
April 1, 2026CHF 8.73
March 31, 2026CHF 8.22
March 30, 2026CHF 8.56
March 27, 2026CHF 8.55
March 26, 2026CHF 8.89
March 25, 2026CHF 9.15
March 24, 2026CHF 8.27
March 23, 2026CHF 8.04
March 20, 2026CHF 7.90
March 19, 2026CHF 8.01
March 18, 2026CHF 8.23
March 17, 2026CHF 8.30
March 16, 2026CHF 8.38
March 13, 2026CHF 8.19
March 12, 2026CHF 8.15
March 11, 2026CHF 8.10
March 10, 2026CHF 7.96
March 9, 2026CHF 7.64
March 6, 2026CHF 7.91
March 5, 2026CHF 8.06
March 4, 2026CHF 8.15
March 3, 2026CHF 7.91
March 2, 2026CHF 8.45
February 27, 2026CHF 8.56
February 26, 2026CHF 8.68
February 25, 2026CHF 8.61
February 24, 2026CHF 8.77
February 23, 2026CHF 8.56
February 20, 2026CHF 8.53
February 19, 2026CHF 8.51
February 18, 2026CHF 8.72
February 17, 2026CHF 8.56
February 16, 2026CHF 8.50
February 13, 2026CHF 8.52
February 12, 2026CHF 8.77
February 11, 2026CHF 8.17
February 10, 2026CHF 8.66
February 9, 2026CHF 8.20
February 6, 2026CHF 8.23
February 5, 2026CHF 8.13
February 4, 2026CHF 8.25
February 3, 2026CHF 7.88
February 2, 2026CHF 8.08
January 30, 2026CHF 8.05
January 29, 2026CHF 8.03
January 28, 2026CHF 8.26
January 27, 2026CHF 8.23
January 26, 2026CHF 8.03
January 23, 2026CHF 8.44
January 22, 2026CHF 8.38
January 21, 2026CHF 8.10
January 20, 2026CHF 7.79
January 19, 2026CHF 7.93
January 16, 2026CHF 8.15
January 15, 2026CHF 8.52
January 14, 2026CHF 8.08
January 13, 2026CHF 8.23
January 12, 2026CHF 8.30
January 9, 2026CHF 8.24
January 8, 2026CHF 8.10
January 7, 2026CHF 8.74
January 6, 2026CHF 8.80
January 5, 2026CHF 8.61
December 30, 2025CHF 7.85
December 29, 2025CHF 7.78
December 23, 2025CHF 7.63
December 22, 2025CHF 7.63
December 19, 2025CHF 7.49
December 18, 2025CHF 7.47
December 17, 2025CHF 7.38
December 16, 2025CHF 7.36
December 15, 2025CHF 7.55
December 12, 2025CHF 7.63
December 11, 2025CHF 7.50
December 10, 2025CHF 7.37
December 9, 2025CHF 7.45
December 8, 2025CHF 7.50
December 5, 2025CHF 7.53
December 4, 2025CHF 7.47
December 3, 2025CHF 7.26
December 2, 2025CHF 7.07
December 1, 2025CHF 7.11
November 28, 2025CHF 8.47
November 27, 2025CHF 8.19
November 26, 2025CHF 7.87
November 25, 2025CHF 7.76
November 24, 2025CHF 7.59
November 21, 2025CHF 7.61
November 20, 2025CHF 8.03
November 19, 2025CHF 8.13
November 18, 2025CHF 8.27
November 17, 2025CHF 9.85
November 14, 2025CHF 10.23
November 13, 2025CHF 10.41
November 12, 2025CHF 10.50
November 11, 2025CHF 10.20
November 10, 2025CHF 9.98
November 7, 2025CHF 10.00
November 6, 2025CHF 10.23
November 5, 2025CHF 10.45
November 4, 2025CHF 10.63
November 3, 2025CHF 11.10
October 31, 2025CHF 11.09
October 30, 2025CHF 11.05
October 29, 2025CHF 11.08
October 28, 2025CHF 11.65
October 27, 2025CHF 11.65
October 24, 2025CHF 11.78
October 23, 2025CHF 11.61
October 22, 2025CHF 12.29
October 21, 2025CHF 12.70
October 20, 2025CHF 11.88
October 17, 2025CHF 10.87
October 16, 2025CHF 11.15
October 15, 2025CHF 11.05
October 14, 2025CHF 10.86
October 13, 2025CHF 11.45
October 10, 2025CHF 11.26
October 9, 2025CHF 11.81
October 8, 2025CHF 11.47
October 7, 2025CHF 11.62
October 6, 2025CHF 11.74
October 3, 2025CHF 11.59
October 2, 2025CHF 11.45

At a glance

  • The company

    ams-OSRAM AG engages in the design, manufacture, and sale of LED and optical sensor solutions in Europe, the Middle East, Africa, the United States, and the Asia/Pacific.

  • Latest results

    Quarter to June 30, 2026 · EPS -€0.56 (estimate -€0.09)

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Last ex-dividend on June 12, 2018

Where the price stands

52-wk lowCHF 6.85
52-wk highCHF 24.82

0.00% from the high

Performance

StockSMI
1 month+46.60%−4.64%
Year to date+216.18%+3.23%
1 year+116.77%+10.21%

Analysts · 10 analysts

Average targetCHF 17.66−28.86% vs. price

Buy 3 · Hold 4 · Sell 3 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 2.47B
P/E
EPS
-CHF 3.10
Volume
1.2M
Dividend yield

Stocks to explore

Other companies in the Technology sector