Siltronic

WAF · Xetra · EUR

€83.25+5.92%+€4.65

Close · October 2, 2026

Price history

+54.17% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€83.25
October 1, 2026€78.60
September 30, 2026€81.30
September 29, 2026€77.00
September 28, 2026€71.85
September 25, 2026€73.25
September 24, 2026€75.40
September 23, 2026€76.95
September 22, 2026€82.75
September 21, 2026€80.60
September 18, 2026€76.95
September 17, 2026€69.65
September 16, 2026€69.90
September 15, 2026€68.00
September 14, 2026€68.00
September 11, 2026€74.60
September 10, 2026€73.40
September 9, 2026€76.85
September 8, 2026€78.85
September 7, 2026€79.80
September 4, 2026€78.05
September 3, 2026€75.10
September 2, 2026€77.45
September 1, 2026€75.60
August 31, 2026€79.00
August 28, 2026€81.10
August 27, 2026€79.45
August 26, 2026€79.35
August 25, 2026€82.00
August 24, 2026€82.10
August 21, 2026€83.90
August 20, 2026€81.65
August 19, 2026€82.20
August 18, 2026€83.55
August 17, 2026€89.80
August 14, 2026€87.70
August 13, 2026€87.90
August 12, 2026€83.20
August 11, 2026€79.00
August 10, 2026€76.55
August 7, 2026€78.15
August 6, 2026€79.05
August 5, 2026€79.00
August 4, 2026€78.90
August 3, 2026€78.60
July 31, 2026€76.10
July 30, 2026€73.95
July 29, 2026€67.95
July 28, 2026€72.20
July 27, 2026€78.50
July 24, 2026€82.95
July 23, 2026€83.25
July 22, 2026€84.35
July 21, 2026€85.35
July 20, 2026€82.25
July 17, 2026€85.80
July 16, 2026€88.95
July 15, 2026€92.00
July 14, 2026€97.40
July 13, 2026€94.95
July 10, 2026€89.50
July 9, 2026€90.85
July 8, 2026€80.15
July 7, 2026€80.90
July 6, 2026€91.75
July 3, 2026€92.50
July 2, 2026€84.40
July 1, 2026€87.45
June 30, 2026€81.50
June 29, 2026€80.55
June 26, 2026€82.00
June 25, 2026€86.90
June 24, 2026€87.20
June 23, 2026€88.80
June 22, 2026€96.30
June 19, 2026€91.95
June 18, 2026€93.00
June 17, 2026€92.50
June 16, 2026€94.00
June 15, 2026€97.70
June 12, 2026€93.90
June 11, 2026€87.70
June 10, 2026€85.50
June 9, 2026€89.10
June 8, 2026€95.85
June 5, 2026€91.30
June 4, 2026€100.20
June 3, 2026€104.50
June 2, 2026€103.60
June 1, 2026€98.15
May 29, 2026€104.70
May 28, 2026€95.90
May 27, 2026€93.20
May 26, 2026€97.05
May 25, 2026€94.60
May 22, 2026€93.35
May 21, 2026€91.20
May 20, 2026€89.00
May 19, 2026€84.55
May 18, 2026€88.05
May 15, 2026€87.50
May 14, 2026€94.00
May 13, 2026€92.25
May 12, 2026€89.30
May 11, 2026€96.30
May 8, 2026€99.55
May 7, 2026€88.60
May 6, 2026€82.55
May 5, 2026€84.15
May 4, 2026€80.50
April 30, 2026€79.70
April 29, 2026€75.00
April 28, 2026€70.05
April 27, 2026€71.40
April 24, 2026€73.95
April 23, 2026€70.90
April 22, 2026€71.60
April 21, 2026€69.45
April 20, 2026€68.65
April 17, 2026€68.55
April 16, 2026€66.90
April 15, 2026€64.45
April 14, 2026€64.60
April 13, 2026€59.65
April 10, 2026€60.00
April 9, 2026€58.45
April 8, 2026€59.60
April 7, 2026€54.70
April 2, 2026€53.25
April 1, 2026€53.20
March 31, 2026€52.20
March 30, 2026€52.75
March 27, 2026€54.95
March 26, 2026€57.40
March 25, 2026€58.20
March 24, 2026€55.80
March 23, 2026€55.25
March 20, 2026€52.10
March 19, 2026€55.70
March 18, 2026€58.25
March 17, 2026€58.60
March 16, 2026€56.50
March 13, 2026€58.35
March 12, 2026€54.00
March 11, 2026€52.00
March 10, 2026€51.00
March 9, 2026€50.20
March 6, 2026€50.80
March 5, 2026€51.45
March 4, 2026€53.70
March 3, 2026€53.10
March 2, 2026€55.20
February 27, 2026€57.40
February 26, 2026€57.50
February 25, 2026€55.00
February 24, 2026€54.60
February 23, 2026€53.90
February 20, 2026€54.00
February 19, 2026€54.40
February 18, 2026€53.15
February 17, 2026€52.55
February 16, 2026€51.55
February 13, 2026€51.05
February 12, 2026€51.40
February 11, 2026€57.90
February 10, 2026€56.45
February 9, 2026€53.55
February 6, 2026€52.15
February 5, 2026€50.65
February 4, 2026€48.66
February 3, 2026€47.82
February 2, 2026€52.05
January 30, 2026€52.60
January 29, 2026€51.80
January 28, 2026€55.85
January 27, 2026€54.65
January 26, 2026€54.60
January 23, 2026€53.40
January 22, 2026€54.65
January 21, 2026€52.60
January 20, 2026€50.90
January 19, 2026€52.50
January 16, 2026€55.25
January 15, 2026€55.75
January 14, 2026€54.10
January 13, 2026€54.05
January 12, 2026€53.30
January 9, 2026€51.55
January 8, 2026€51.80
January 7, 2026€53.95
January 6, 2026€53.70
January 5, 2026€55.00
January 2, 2026€51.00
December 30, 2025€48.90
December 29, 2025€47.18
December 23, 2025€46.60
December 22, 2025€45.90
December 19, 2025€46.06
December 18, 2025€46.18
December 17, 2025€45.56
December 16, 2025€47.28
December 15, 2025€48.24
December 12, 2025€47.60
December 11, 2025€47.88
December 10, 2025€47.62
December 9, 2025€48.18
December 8, 2025€47.90
December 5, 2025€49.26
December 4, 2025€49.42
December 3, 2025€49.90
December 2, 2025€49.08
December 1, 2025€50.05
November 28, 2025€49.12
November 27, 2025€48.54
November 26, 2025€46.96
November 25, 2025€44.12
November 24, 2025€43.14
November 21, 2025€42.70
November 20, 2025€43.88
November 19, 2025€44.48
November 18, 2025€43.12
November 17, 2025€44.34
November 14, 2025€44.46
November 13, 2025€43.68
November 12, 2025€43.92
November 11, 2025€44.16
November 10, 2025€46.28
November 7, 2025€45.50
November 6, 2025€45.86
November 5, 2025€49.48
November 4, 2025€51.15
November 3, 2025€53.00
October 31, 2025€53.50
October 30, 2025€56.20
October 29, 2025€57.70
October 28, 2025€56.75
October 27, 2025€58.75
October 24, 2025€59.10
October 23, 2025€54.85
October 22, 2025€55.10
October 21, 2025€56.95
October 20, 2025€59.00
October 17, 2025€54.05
October 16, 2025€55.40
October 15, 2025€54.90
October 14, 2025€55.05
October 13, 2025€55.90
October 10, 2025€53.55
October 9, 2025€54.50
October 8, 2025€53.10
October 7, 2025€53.35
October 6, 2025€58.45
October 3, 2025€53.55
October 2, 2025€54.00

At a glance

  • The company

    Siltronic AG, together with its subsidiaries, develops, produces, markets, and sells hyperpure silicon wafers for the semiconductor industry in Germany, Rest of Europe, the United States, Taiwan, Main

  • Latest results

    Quarter to June 30, 2026 · EPS -€1.71 (estimate -€1.84)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on May 13, 2025

Where the price stands

52-wk low€41.72
52-wk high€108.80

−23.48% from the high

Performance

StockDAX
1 month+7.49%−2.35%
Year to date+70.25%+3.02%
1 year+54.17%+3.31%

Analysts · 10 analysts

Average target€96.00+15.32% vs. price

Buy 5 · Hold 4 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€2.75B
P/E
EPS
-€6.41
Volume
53.69K
Dividend yield
0.22%

Stocks to explore

Other companies in the Technology sector