Sivers Semiconductors

SIVE · Nasdaq Stockholm · SEK

kr 33.28+6.05%+kr 1.90

Close · October 2, 2026

Price history

+868.00% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 33.28
October 1, 2026kr 31.38
September 30, 2026kr 31.48
September 29, 2026kr 31.86
September 28, 2026kr 31.48
September 25, 2026kr 32.78
September 24, 2026kr 32.78
September 23, 2026kr 32.80
September 22, 2026kr 35.78
September 21, 2026kr 34.20
September 18, 2026kr 31.00
September 17, 2026kr 29.96
September 16, 2026kr 28.58
September 15, 2026kr 27.00
September 14, 2026kr 27.38
September 11, 2026kr 30.30
September 10, 2026kr 29.46
September 9, 2026kr 31.10
September 8, 2026kr 30.24
September 7, 2026kr 28.52
September 4, 2026kr 27.26
September 3, 2026kr 25.46
September 2, 2026kr 22.10
September 1, 2026kr 24.62
August 31, 2026kr 26.60
August 28, 2026kr 27.32
August 27, 2026kr 36.16
August 26, 2026kr 35.40
August 25, 2026kr 35.04
August 24, 2026kr 32.26
August 21, 2026kr 36.50
August 20, 2026kr 35.12
August 19, 2026kr 36.36
August 18, 2026kr 36.74
August 17, 2026kr 40.90
August 14, 2026kr 41.30
August 13, 2026kr 40.50
August 12, 2026kr 42.52
August 11, 2026kr 41.60
August 10, 2026kr 43.84
August 7, 2026kr 40.40
August 6, 2026kr 36.70
August 5, 2026kr 33.96
August 4, 2026kr 37.06
August 3, 2026kr 31.18
July 31, 2026kr 30.74
July 30, 2026kr 30.24
July 29, 2026kr 26.90
July 28, 2026kr 28.46
July 27, 2026kr 30.70
July 24, 2026kr 31.32
July 23, 2026kr 33.66
July 22, 2026kr 37.76
July 21, 2026kr 40.98
July 20, 2026kr 33.32
July 17, 2026kr 33.48
July 16, 2026kr 35.58
July 15, 2026kr 39.66
July 14, 2026kr 42.44
July 13, 2026kr 42.80
July 10, 2026kr 47.28
July 9, 2026kr 41.80
July 8, 2026kr 39.36
July 7, 2026kr 41.24
July 6, 2026kr 46.70
July 3, 2026kr 56.30
July 2, 2026kr 49.00
July 1, 2026kr 60.75
June 30, 2026kr 63.15
June 29, 2026kr 65.55
June 26, 2026kr 63.35
June 25, 2026kr 67.00
June 24, 2026kr 84.90
June 23, 2026kr 87.55
June 22, 2026kr 99.20
June 18, 2026kr 96.00
June 17, 2026kr 101.90
June 16, 2026kr 92.55
June 15, 2026kr 86.35
June 12, 2026kr 92.70
June 11, 2026kr 79.75
June 10, 2026kr 75.00
June 9, 2026kr 76.50
June 8, 2026kr 89.40
June 5, 2026kr 78.80
June 4, 2026kr 86.75
June 3, 2026kr 92.50
June 2, 2026kr 97.45
June 1, 2026kr 60.85
May 29, 2026kr 68.95
May 28, 2026kr 70.20
May 27, 2026kr 73.40
May 26, 2026kr 86.85
May 25, 2026kr 85.55
May 22, 2026kr 72.90
May 21, 2026kr 59.05
May 20, 2026kr 54.00
May 19, 2026kr 45.46
May 18, 2026kr 48.10
May 15, 2026kr 55.70
May 13, 2026kr 56.65
May 12, 2026kr 43.14
May 11, 2026kr 49.50
May 8, 2026kr 43.52
May 7, 2026kr 49.74
May 6, 2026kr 48.26
May 5, 2026kr 54.70
May 4, 2026kr 55.95
April 30, 2026kr 38.00
April 29, 2026kr 39.88
April 28, 2026kr 31.92
April 27, 2026kr 29.58
April 24, 2026kr 31.96
April 23, 2026kr 28.36
April 22, 2026kr 30.00
April 21, 2026kr 34.20
April 20, 2026kr 31.14
April 17, 2026kr 23.66
April 16, 2026kr 22.80
April 15, 2026kr 20.78
April 14, 2026kr 15.96
April 13, 2026kr 16.85
April 10, 2026kr 13.40
April 9, 2026kr 11.37
April 8, 2026kr 11.79
April 7, 2026kr 9.65
April 2, 2026kr 9.90
April 1, 2026kr 11.15
March 31, 2026kr 10.71
March 30, 2026kr 10.00
March 27, 2026kr 9.91
March 26, 2026kr 11.34
March 25, 2026kr 14.47
March 24, 2026kr 12.46
March 23, 2026kr 11.39
March 20, 2026kr 8.44
March 19, 2026kr 10.49
March 18, 2026kr 8.92
March 17, 2026kr 6.91
March 16, 2026kr 7.36
March 13, 2026kr 4.24
March 12, 2026kr 4.09
March 11, 2026kr 4.12
March 10, 2026kr 3.67
March 9, 2026kr 3.45
March 6, 2026kr 3.60
March 5, 2026kr 3.37
March 4, 2026kr 3.31
March 3, 2026kr 2.97
March 2, 2026kr 3.03
February 27, 2026kr 3.02
February 26, 2026kr 2.90
February 25, 2026kr 3.15
February 24, 2026kr 3.22
February 23, 2026kr 3.09
February 20, 2026kr 3.16
February 19, 2026kr 3.22
February 18, 2026kr 3.10
February 17, 2026kr 3.08
February 16, 2026kr 3.09
February 13, 2026kr 3.03
February 12, 2026kr 2.96
February 11, 2026kr 3.22
February 10, 2026kr 3.24
February 9, 2026kr 3.29
February 6, 2026kr 3.43
February 5, 2026kr 3.25
February 4, 2026kr 3.33
February 3, 2026kr 3.28
February 2, 2026kr 3.38
January 30, 2026kr 3.34
January 29, 2026kr 3.36
January 28, 2026kr 3.49
January 27, 2026kr 3.51
January 26, 2026kr 3.49
January 23, 2026kr 3.47
January 22, 2026kr 3.45
January 21, 2026kr 3.21
January 20, 2026kr 3.38
January 19, 2026kr 3.43
January 16, 2026kr 3.59
January 15, 2026kr 3.65
January 14, 2026kr 3.63
January 13, 2026kr 4.06
January 12, 2026kr 4.00
January 9, 2026kr 4.03
January 8, 2026kr 4.04
January 7, 2026kr 4.31
January 5, 2026kr 4.10
January 2, 2026kr 4.28
December 30, 2025kr 4.15
December 29, 2025kr 4.12
December 23, 2025kr 4.18
December 22, 2025kr 4.05
December 19, 2025kr 3.92
December 18, 2025kr 3.83
December 17, 2025kr 3.80
December 16, 2025kr 3.84
December 15, 2025kr 3.84
December 12, 2025kr 4.04
December 11, 2025kr 3.73
December 10, 2025kr 3.74
December 9, 2025kr 3.85
December 8, 2025kr 3.75
December 5, 2025kr 3.91
December 4, 2025kr 3.98
December 3, 2025kr 3.91
December 2, 2025kr 4.06
December 1, 2025kr 4.12
November 28, 2025kr 4.18
November 27, 2025kr 3.94
November 26, 2025kr 4.10
November 25, 2025kr 4.04
November 24, 2025kr 3.70
November 21, 2025kr 3.50
November 20, 2025kr 3.70
November 19, 2025kr 3.40
November 18, 2025kr 3.34
November 17, 2025kr 3.41
November 14, 2025kr 3.42
November 13, 2025kr 3.43
November 12, 2025kr 3.47
November 11, 2025kr 3.48
November 10, 2025kr 3.56
November 7, 2025kr 3.48
November 6, 2025kr 3.65
November 5, 2025kr 3.56
November 4, 2025kr 3.55
November 3, 2025kr 3.66
October 31, 2025kr 3.76
October 30, 2025kr 3.79
October 29, 2025kr 3.79
October 28, 2025kr 3.83
October 27, 2025kr 3.77
October 24, 2025kr 3.72
October 23, 2025kr 3.73
October 22, 2025kr 3.86
October 21, 2025kr 3.91
October 20, 2025kr 4.38
October 17, 2025kr 4.31
October 16, 2025kr 4.41
October 15, 2025kr 4.26
October 14, 2025kr 4.34
October 13, 2025kr 4.58
October 10, 2025kr 4.32
October 9, 2025kr 4.28
October 8, 2025kr 4.18
October 7, 2025kr 3.76
October 6, 2025kr 3.67
October 3, 2025kr 3.61
October 2, 2025kr 3.44

At a glance

  • The company

    Sivers Semiconductors AB (publ), through its subsidiaries, develops, manufactures, and sells chips, components, modules, and subsystems in North America, Europe, and Asia.

  • Latest results

    Quarter to June 30, 2026 · EPS -kr 0.18 (estimate -kr 0.10)

  • Next event

    Quarterly results · November 26, 2026

Where the price stands

52-wk lowkr 2.85
52-wk highkr 110.00

−69.75% from the high

Performance

1 month
+50.59%
Year to date
+701.16%
1 year
+868.00%

Analysts · 1 analyst

Average targetkr 7.13−78.57% vs. price

Buy 1 · Hold 0 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 10.61B
P/E
EPS
-kr 1.01
Volume
7.11M
Dividend yield

Stocks to explore

Other companies in the Technology sector