WuXi Biologics (Cayman)
$54.00Change from previous close: −3.66%Absolute change: −$2.05
Price history
+28.33% over the period1 year: from $42.08 (October 2, 2025) to $54.00 (October 2, 2026), +28.33%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $54.00 |
| September 30, 2026 | $56.05 |
| September 29, 2026 | $53.50 |
| September 28, 2026 | $53.40 |
| September 25, 2026 | $53.00 |
| September 24, 2026 | $51.90 |
| September 23, 2026 | $52.80 |
| September 22, 2026 | $52.65 |
| September 21, 2026 | $53.00 |
| September 18, 2026 | $50.35 |
| September 17, 2026 | $50.10 |
| September 16, 2026 | $49.94 |
| September 15, 2026 | $49.22 |
| September 14, 2026 | $49.14 |
| September 11, 2026 | $47.00 |
| September 10, 2026 | $47.50 |
| September 9, 2026 | $48.84 |
| September 8, 2026 | $49.30 |
| September 7, 2026 | $48.48 |
| September 4, 2026 | $49.18 |
| September 3, 2026 | $50.70 |
| September 2, 2026 | $49.24 |
| September 1, 2026 | $49.48 |
| August 31, 2026 | $48.84 |
| August 28, 2026 | $50.65 |
| August 27, 2026 | $50.50 |
| August 26, 2026 | $50.75 |
| August 25, 2026 | $52.20 |
| August 24, 2026 | $48.60 |
| August 21, 2026 | $51.00 |
| August 20, 2026 | $49.64 |
| August 19, 2026 | $47.90 |
| August 18, 2026 | $48.58 |
| August 17, 2026 | $46.16 |
| August 14, 2026 | $45.14 |
| August 13, 2026 | $45.72 |
| August 12, 2026 | $45.70 |
| August 11, 2026 | $45.98 |
| August 10, 2026 | $46.12 |
| August 7, 2026 | $45.86 |
| August 6, 2026 | $41.38 |
| August 5, 2026 | $40.62 |
| August 4, 2026 | $40.46 |
| August 3, 2026 | $38.80 |
| July 31, 2026 | $38.74 |
| July 30, 2026 | $37.80 |
| July 29, 2026 | $39.38 |
| July 28, 2026 | $38.58 |
| July 27, 2026 | $38.66 |
| July 24, 2026 | $39.10 |
| July 23, 2026 | $39.24 |
| July 22, 2026 | $38.84 |
| July 21, 2026 | $38.82 |
| July 20, 2026 | $38.26 |
| July 17, 2026 | $36.98 |
| July 16, 2026 | $39.32 |
| July 15, 2026 | $39.54 |
| July 14, 2026 | $38.20 |
| July 13, 2026 | $37.32 |
| July 10, 2026 | $37.96 |
| July 9, 2026 | $37.06 |
| July 8, 2026 | $35.66 |
| July 7, 2026 | $36.78 |
| July 6, 2026 | $37.80 |
| July 3, 2026 | $37.56 |
| July 2, 2026 | $35.86 |
| June 30, 2026 | $34.60 |
| June 29, 2026 | $35.28 |
| June 26, 2026 | $33.04 |
| June 25, 2026 | $33.10 |
| June 24, 2026 | $32.44 |
| June 23, 2026 | $31.14 |
| June 22, 2026 | $30.74 |
| June 18, 2026 | $30.82 |
| June 17, 2026 | $29.86 |
| June 16, 2026 | $30.02 |
| June 15, 2026 | $30.92 |
| June 12, 2026 | $31.08 |
| June 11, 2026 | $29.94 |
| June 10, 2026 | $29.70 |
| June 9, 2026 | $29.94 |
| June 8, 2026 | $30.38 |
| June 5, 2026 | $32.74 |
| June 4, 2026 | $32.42 |
| June 3, 2026 | $32.68 |
| June 2, 2026 | $35.14 |
| June 1, 2026 | $34.62 |
| May 29, 2026 | $33.34 |
| May 28, 2026 | $32.38 |
| May 27, 2026 | $33.68 |
| May 26, 2026 | $34.38 |
| May 22, 2026 | $32.72 |
| May 21, 2026 | $32.84 |
| May 20, 2026 | $33.14 |
| May 19, 2026 | $33.00 |
| May 18, 2026 | $32.94 |
| May 15, 2026 | $33.68 |
| May 14, 2026 | $32.64 |
| May 13, 2026 | $33.86 |
| May 12, 2026 | $33.70 |
| May 11, 2026 | $33.06 |
| May 8, 2026 | $32.66 |
| May 7, 2026 | $33.28 |
| May 6, 2026 | $32.98 |
| May 5, 2026 | $33.84 |
| May 4, 2026 | $34.56 |
| April 30, 2026 | $33.04 |
| April 29, 2026 | $33.94 |
| April 28, 2026 | $33.70 |
| April 27, 2026 | $33.28 |
| April 24, 2026 | $33.52 |
| April 23, 2026 | $33.92 |
| April 22, 2026 | $35.02 |
| April 21, 2026 | $35.30 |
| April 20, 2026 | $35.58 |
| April 17, 2026 | $35.72 |
| April 16, 2026 | $37.18 |
| April 15, 2026 | $37.00 |
| April 14, 2026 | $37.22 |
| April 13, 2026 | $35.28 |
| April 10, 2026 | $35.90 |
| April 9, 2026 | $35.54 |
| April 8, 2026 | $35.18 |
| April 2, 2026 | $34.98 |
| April 1, 2026 | $34.86 |
| March 31, 2026 | $33.02 |
| March 30, 2026 | $31.36 |
| March 27, 2026 | $32.36 |
| March 26, 2026 | $31.54 |
| March 25, 2026 | $33.14 |
| March 24, 2026 | $33.88 |
| March 23, 2026 | $32.40 |
| March 20, 2026 | $33.82 |
| March 19, 2026 | $34.12 |
| March 18, 2026 | $35.52 |
| March 17, 2026 | $34.94 |
| March 16, 2026 | $34.86 |
| March 13, 2026 | $34.52 |
| March 12, 2026 | $35.12 |
| March 11, 2026 | $36.10 |
| March 10, 2026 | $36.62 |
| March 9, 2026 | $35.42 |
| March 6, 2026 | $36.34 |
| March 5, 2026 | $35.44 |
| March 4, 2026 | $35.30 |
| March 3, 2026 | $37.00 |
| March 2, 2026 | $38.74 |
| February 27, 2026 | $40.22 |
| February 26, 2026 | $38.28 |
| February 25, 2026 | $41.36 |
| February 24, 2026 | $40.72 |
| February 23, 2026 | $41.68 |
| February 20, 2026 | $40.30 |
| February 16, 2026 | $40.46 |
| February 13, 2026 | $40.00 |
| February 12, 2026 | $41.34 |
| February 11, 2026 | $41.40 |
| February 10, 2026 | $40.02 |
| February 9, 2026 | $38.24 |
| February 6, 2026 | $37.68 |
| February 5, 2026 | $37.52 |
| February 4, 2026 | $36.56 |
| February 3, 2026 | $36.98 |
| February 2, 2026 | $35.86 |
| January 30, 2026 | $37.00 |
| January 29, 2026 | $37.90 |
| January 28, 2026 | $38.30 |
| January 27, 2026 | $38.12 |
| January 26, 2026 | $38.22 |
| January 23, 2026 | $39.32 |
| January 22, 2026 | $38.96 |
| January 21, 2026 | $38.40 |
| January 20, 2026 | $37.10 |
| January 19, 2026 | $37.86 |
| January 16, 2026 | $39.78 |
| January 15, 2026 | $40.02 |
| January 14, 2026 | $40.00 |
| January 13, 2026 | $39.78 |
| January 12, 2026 | $37.58 |
| January 9, 2026 | $37.06 |
| January 8, 2026 | $36.44 |
| January 7, 2026 | $36.12 |
| January 6, 2026 | $34.10 |
| January 5, 2026 | $33.52 |
| January 2, 2026 | $32.54 |
| December 31, 2025 | $31.44 |
| December 30, 2025 | $32.06 |
| December 29, 2025 | $31.84 |
| December 24, 2025 | $32.42 |
| December 23, 2025 | $32.82 |
| December 22, 2025 | $33.14 |
| December 19, 2025 | $34.16 |
| December 18, 2025 | $32.72 |
| December 17, 2025 | $32.54 |
| December 16, 2025 | $32.06 |
| December 15, 2025 | $32.44 |
| December 12, 2025 | $33.48 |
| December 11, 2025 | $33.48 |
| December 10, 2025 | $33.58 |
| December 9, 2025 | $33.56 |
| December 8, 2025 | $32.94 |
| December 5, 2025 | $32.62 |
| December 4, 2025 | $32.94 |
| December 3, 2025 | $30.76 |
| December 2, 2025 | $31.38 |
| December 1, 2025 | $31.72 |
| November 28, 2025 | $31.16 |
| November 27, 2025 | $31.30 |
| November 26, 2025 | $31.94 |
| November 25, 2025 | $31.86 |
| November 24, 2025 | $31.80 |
| November 21, 2025 | $30.56 |
| November 20, 2025 | $32.20 |
| November 19, 2025 | $31.92 |
| November 18, 2025 | $31.90 |
| November 17, 2025 | $32.36 |
| November 14, 2025 | $33.32 |
| November 13, 2025 | $34.48 |
| November 12, 2025 | $33.36 |
| November 11, 2025 | $33.24 |
| November 10, 2025 | $34.16 |
| November 7, 2025 | $33.78 |
| November 6, 2025 | $35.00 |
| November 5, 2025 | $34.96 |
| November 4, 2025 | $34.78 |
| November 3, 2025 | $35.62 |
| October 31, 2025 | $36.20 |
| October 30, 2025 | $36.58 |
| October 28, 2025 | $36.76 |
| October 27, 2025 | $37.28 |
| October 24, 2025 | $36.26 |
| October 23, 2025 | $35.50 |
| October 22, 2025 | $35.82 |
| October 21, 2025 | $36.02 |
| October 20, 2025 | $35.96 |
| October 17, 2025 | $35.16 |
| October 16, 2025 | $36.66 |
| October 15, 2025 | $35.94 |
| October 14, 2025 | $34.66 |
| October 13, 2025 | $36.06 |
| October 10, 2025 | $37.86 |
| October 9, 2025 | $40.96 |
| October 8, 2025 | $42.00 |
| October 6, 2025 | $42.00 |
| October 3, 2025 | $42.18 |
| October 2, 2025 | $42.08 |
At a glance
The company
WuXi Biologics (Cayman) Inc., an investment holding company, provides end-to-end solutions and services for biologics discovery, development, and manufacturing for biologics industry in the People's R
Where the price stands
52-wk low$28.48
$54.00
52-wk high$56.50
−4.42% from the high
Performance
- 1 month
- +9.67%
- Year to date
- +71.76%
- 1 year
- +28.33%
Analysts · 24 analysts
Average target$58.10+7.59% vs. price
Buy 23 · Hold 5 · Sell 0 · Buy
The business in numbers
Revenue
¥21.79B
Latest fiscal year · 2025
Net income
¥4.91B
Latest fiscal year · 2025
Net margin
22.5%
Latest fiscal year · 2025
Numbers and valuation
Full valuation- Market cap
- $222.28B
- P/E
- 38.8
- EPS
- $1.39
- Volume
- 7.03M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
