Samsung Biologics

207940 · KRX · KRW

₩1,351,000.00−4.82%−₩68,363.63

Close · October 2, 2026

Price history

−13.35% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026₩1,351,000.00
October 1, 2026₩1,419,363.63
September 30, 2026₩1,381,619.88
September 29, 2026₩1,375,660.38
September 28, 2026₩1,390,559.25
September 23, 2026₩1,356,788.50
September 22, 2026₩1,381,619.88
September 21, 2026₩1,402,000.00
September 18, 2026₩1,398,000.00
September 17, 2026₩1,396,000.00
September 16, 2026₩1,409,000.00
September 15, 2026₩1,412,000.00
September 14, 2026₩1,420,000.00
September 11, 2026₩1,415,000.00
September 10, 2026₩1,423,000.00
September 9, 2026₩1,452,000.00
September 8, 2026₩1,440,000.00
September 7, 2026₩1,466,000.00
September 4, 2026₩1,447,000.00
September 3, 2026₩1,477,000.00
September 2, 2026₩1,501,000.00
September 1, 2026₩1,520,000.00
August 31, 2026₩1,518,000.00
August 28, 2026₩1,486,000.00
August 27, 2026₩1,594,000.00
August 26, 2026₩1,599,000.00
August 25, 2026₩1,585,000.00
August 24, 2026₩1,573,000.00
August 21, 2026₩1,551,000.00
August 20, 2026₩1,574,000.00
August 19, 2026₩1,544,000.00
August 18, 2026₩1,531,000.00
August 14, 2026₩1,548,000.00
August 13, 2026₩1,564,000.00
August 12, 2026₩1,549,000.00
August 11, 2026₩1,609,000.00
August 10, 2026₩1,569,000.00
August 7, 2026₩1,556,000.00
August 6, 2026₩1,514,000.00
August 5, 2026₩1,491,000.00
August 4, 2026₩1,476,000.00
August 3, 2026₩1,423,000.00
July 31, 2026₩1,485,000.00
July 30, 2026₩1,527,000.00
July 29, 2026₩1,479,000.00
July 28, 2026₩1,549,000.00
July 27, 2026₩1,545,000.00
July 24, 2026₩1,518,000.00
July 23, 2026₩1,379,000.00
July 22, 2026₩1,372,000.00
July 21, 2026₩1,395,000.00
July 20, 2026₩1,345,000.00
July 16, 2026₩1,396,000.00
July 15, 2026₩1,383,000.00
July 14, 2026₩1,368,000.00
July 13, 2026₩1,400,000.00
July 10, 2026₩1,395,000.00
July 9, 2026₩1,325,000.00
July 8, 2026₩1,363,000.00
July 7, 2026₩1,422,000.00
July 6, 2026₩1,405,000.00
July 3, 2026₩1,421,000.00
July 2, 2026₩1,406,000.00
July 1, 2026₩1,396,000.00
June 30, 2026₩1,391,000.00
June 29, 2026₩1,448,000.00
June 26, 2026₩1,343,000.00
June 25, 2026₩1,386,000.00
June 24, 2026₩1,385,000.00
June 23, 2026₩1,273,000.00
June 22, 2026₩1,295,000.00
June 19, 2026₩1,374,000.00
June 18, 2026₩1,430,000.00
June 17, 2026₩1,370,000.00
June 16, 2026₩1,333,000.00
June 15, 2026₩1,332,000.00
June 12, 2026₩1,295,000.00
June 11, 2026₩1,286,000.00
June 10, 2026₩1,298,000.00
June 9, 2026₩1,296,000.00
June 8, 2026₩1,243,000.00
June 5, 2026₩1,340,000.00
June 4, 2026₩1,350,000.00
June 2, 2026₩1,367,000.00
June 1, 2026₩1,377,000.00
May 29, 2026₩1,363,000.00
May 28, 2026₩1,373,000.00
May 27, 2026₩1,384,000.00
May 26, 2026₩1,425,000.00
May 22, 2026₩1,415,000.00
May 21, 2026₩1,395,000.00
May 20, 2026₩1,337,000.00
May 19, 2026₩1,346,000.00
May 18, 2026₩1,386,000.00
May 15, 2026₩1,419,000.00
May 14, 2026₩1,449,000.00
May 13, 2026₩1,410,000.00
May 12, 2026₩1,443,000.00
May 11, 2026₩1,458,000.00
May 8, 2026₩1,472,000.00
May 7, 2026₩1,468,000.00
May 6, 2026₩1,480,000.00
May 4, 2026₩1,485,000.00
April 30, 2026₩1,470,000.00
April 29, 2026₩1,473,000.00
April 28, 2026₩1,504,000.00
April 27, 2026₩1,509,000.00
April 24, 2026₩1,528,000.00
April 23, 2026₩1,514,000.00
April 22, 2026₩1,561,000.00
April 21, 2026₩1,588,000.00
April 20, 2026₩1,605,000.00
April 17, 2026₩1,601,000.00
April 16, 2026₩1,616,000.00
April 15, 2026₩1,602,000.00
April 14, 2026₩1,536,000.00
April 13, 2026₩1,550,000.00
April 10, 2026₩1,571,000.00
April 9, 2026₩1,580,000.00
April 8, 2026₩1,598,000.00
April 7, 2026₩1,586,000.00
April 6, 2026₩1,555,000.00
April 3, 2026₩1,554,000.00
April 2, 2026₩1,585,000.00
April 1, 2026₩1,572,000.00
March 31, 2026₩1,504,000.00
March 30, 2026₩1,530,000.00
March 27, 2026₩1,606,000.00
March 26, 2026₩1,585,000.00
March 25, 2026₩1,585,000.00
March 24, 2026₩1,547,000.00
March 23, 2026₩1,523,000.00
March 20, 2026₩1,601,000.00
March 19, 2026₩1,585,000.00
March 18, 2026₩1,626,000.00
March 17, 2026₩1,587,000.00
March 16, 2026₩1,568,000.00
March 13, 2026₩1,592,000.00
March 12, 2026₩1,625,000.00
March 11, 2026₩1,657,000.00
March 10, 2026₩1,592,000.00
March 9, 2026₩1,579,000.00
March 6, 2026₩1,644,000.00
March 5, 2026₩1,647,000.00
March 4, 2026₩1,516,000.00
March 3, 2026₩1,681,000.00
February 27, 2026₩1,778,000.00
February 26, 2026₩1,766,000.00
February 25, 2026₩1,728,000.00
February 24, 2026₩1,723,000.00
February 23, 2026₩1,717,000.00
February 20, 2026₩1,736,000.00
February 19, 2026₩1,720,000.00
February 13, 2026₩1,710,000.00
February 12, 2026₩1,719,000.00
February 11, 2026₩1,712,000.00
February 10, 2026₩1,710,000.00
February 9, 2026₩1,694,000.00
February 6, 2026₩1,668,000.00
February 5, 2026₩1,700,000.00
February 4, 2026₩1,759,000.00
February 3, 2026₩1,749,000.00
February 2, 2026₩1,711,000.00
January 30, 2026₩1,745,000.00
January 29, 2026₩1,776,000.00
January 28, 2026₩1,791,000.00
January 27, 2026₩1,790,000.00
January 26, 2026₩1,807,000.00
January 23, 2026₩1,802,000.00
January 22, 2026₩1,778,000.00
January 21, 2026₩1,873,000.00
January 20, 2026₩1,920,000.00
January 19, 2026₩1,921,000.00
January 16, 2026₩1,947,000.00
January 15, 2026₩1,965,000.00
January 14, 2026₩1,927,000.00
January 13, 2026₩1,908,000.00
January 12, 2026₩1,859,000.00
January 9, 2026₩1,878,000.00
January 8, 2026₩1,885,000.00
January 7, 2026₩1,767,000.00
January 6, 2026₩1,721,000.00
January 5, 2026₩1,713,000.00
January 2, 2026₩1,683,000.00
December 30, 2025₩1,695,000.00
December 29, 2025₩1,706,000.00
December 26, 2025₩1,692,000.00
December 24, 2025₩1,691,000.00
December 23, 2025₩1,720,000.00
December 22, 2025₩1,724,000.00
December 19, 2025₩1,733,000.00
December 18, 2025₩1,738,000.00
December 17, 2025₩1,750,000.00
December 16, 2025₩1,790,000.00
December 15, 2025₩1,772,000.00
December 12, 2025₩1,692,000.00
December 11, 2025₩1,669,000.00
December 10, 2025₩1,665,000.00
December 9, 2025₩1,660,000.00
December 8, 2025₩1,629,000.00
December 5, 2025₩1,641,000.00
December 4, 2025₩1,680,000.00
December 3, 2025₩1,654,000.00
December 2, 2025₩1,654,000.00
December 1, 2025₩1,649,000.00
November 28, 2025₩1,607,000.00
November 27, 2025₩1,646,000.00
November 26, 2025₩1,651,000.00
November 25, 2025₩1,627,000.00
November 24, 2025₩1,789,000.00
November 21, 2025₩1,877,331.38
November 20, 2025₩1,877,331.38
November 19, 2025₩1,877,331.38
November 18, 2025₩1,877,331.38
November 17, 2025₩1,877,331.38
November 14, 2025₩1,877,331.38
November 13, 2025₩1,877,331.38
November 12, 2025₩1,877,331.38
November 11, 2025₩1,877,331.38
November 10, 2025₩1,877,331.38
November 7, 2025₩1,877,331.38
November 6, 2025₩1,877,331.38
November 5, 2025₩1,877,331.38
November 4, 2025₩1,877,331.38
November 3, 2025₩1,877,331.38
October 31, 2025₩1,877,331.38
October 30, 2025₩1,877,331.38
October 29, 2025₩1,877,331.38
October 28, 2025₩1,894,244.25
October 27, 2025₩1,857,343.38
October 24, 2025₩1,811,217.38
October 23, 2025₩1,786,616.75
October 22, 2025₩1,803,529.63
October 21, 2025₩1,758,941.13
October 20, 2025₩1,745,103.25
October 17, 2025₩1,717,427.63
October 16, 2025₩1,742,028.25
October 15, 2025₩1,732,803.00
October 14, 2025₩1,579,049.38
October 13, 2025₩1,568,286.63
October 10, 2025₩1,559,061.50
October 2, 2025₩1,559,061.50

At a glance

  • The company

    Samsung Biologics Co.,Ltd., together with its subsidiaries engages in the manufacturing, commercializing, distributing, and selling of biopharmaceuticals products in South Korea, Europe, the United St

  • Next event

    Quarterly results · October 27, 2026

Where the price stands

52-wk low₩1,228,000.00
52-wk high₩1,987,000.00

−32.01% from the high

Performance

1 month
−9.99%
Year to date
−20.29%
1 year
−13.35%

Analysts · 26 analysts

Average target₩1,971,805.40+45.95% vs. price

Buy 25 · Hold 1 · Sell 0 · Strong buy

The business in numbers

Revenue

₩1.32T

Latest quarter · Q2 2026

Net income

₩430.65B

Latest quarter · Q2 2026

Net margin

32.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₩62.89T
P/E
EPS
Volume
37.97K
Dividend yield

Stocks to explore

Other companies in the Healthcare sector