Celltrion

068270 · KRX · KRW

₩182,300.00−0.71%−₩1,300.00

Close · October 2, 2026

Price history

+8.88% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026₩182,300.00
October 1, 2026₩183,600.00
September 30, 2026₩177,700.00
September 29, 2026₩178,900.00
September 28, 2026₩178,300.00
September 23, 2026₩177,400.00
September 22, 2026₩178,500.00
September 21, 2026₩181,400.00
September 18, 2026₩179,400.00
September 17, 2026₩180,300.00
September 16, 2026₩177,200.00
September 15, 2026₩177,500.00
September 14, 2026₩178,800.00
September 11, 2026₩178,200.00
September 10, 2026₩180,800.00
September 9, 2026₩183,100.00
September 8, 2026₩183,100.00
September 7, 2026₩186,300.00
September 4, 2026₩188,100.00
September 3, 2026₩187,100.00
September 2, 2026₩186,300.00
September 1, 2026₩188,000.00
August 31, 2026₩188,900.00
August 28, 2026₩190,700.00
August 27, 2026₩191,300.00
August 26, 2026₩193,400.00
August 25, 2026₩189,600.00
August 24, 2026₩194,000.00
August 21, 2026₩192,300.00
August 20, 2026₩194,100.00
August 19, 2026₩194,100.00
August 18, 2026₩195,500.00
August 14, 2026₩201,000.00
August 13, 2026₩202,000.00
August 12, 2026₩202,000.00
August 11, 2026₩210,500.00
August 10, 2026₩201,000.00
August 7, 2026₩199,300.00
August 6, 2026₩195,000.00
August 5, 2026₩190,300.00
August 4, 2026₩185,800.00
August 3, 2026₩182,200.00
July 31, 2026₩186,700.00
July 30, 2026₩190,000.00
July 29, 2026₩180,000.00
July 28, 2026₩177,400.00
July 27, 2026₩178,700.00
July 24, 2026₩177,600.00
July 23, 2026₩172,200.00
July 22, 2026₩170,100.00
July 21, 2026₩171,600.00
July 20, 2026₩172,600.00
July 16, 2026₩175,800.00
July 15, 2026₩175,700.00
July 14, 2026₩172,800.00
July 13, 2026₩175,100.00
July 10, 2026₩175,200.00
July 9, 2026₩173,100.00
July 8, 2026₩176,800.00
July 7, 2026₩178,200.00
July 6, 2026₩175,900.00
July 3, 2026₩183,600.00
July 2, 2026₩176,600.00
July 1, 2026₩174,500.00
June 30, 2026₩173,300.00
June 29, 2026₩179,200.00
June 26, 2026₩165,900.00
June 25, 2026₩173,100.00
June 24, 2026₩172,700.00
June 23, 2026₩160,500.00
June 22, 2026₩168,500.00
June 19, 2026₩170,300.00
June 18, 2026₩173,600.00
June 17, 2026₩174,600.00
June 16, 2026₩174,500.00
June 15, 2026₩175,000.00
June 12, 2026₩173,000.00
June 11, 2026₩166,200.00
June 10, 2026₩167,300.00
June 9, 2026₩170,000.00
June 8, 2026₩159,400.00
June 5, 2026₩171,400.00
June 4, 2026₩176,500.00
June 2, 2026₩178,952.38
June 1, 2026₩182,571.42
May 29, 2026₩183,714.28
May 28, 2026₩180,952.38
May 27, 2026₩185,238.09
May 26, 2026₩185,714.28
May 22, 2026₩189,238.09
May 21, 2026₩180,571.42
May 20, 2026₩170,857.14
May 19, 2026₩173,809.53
May 18, 2026₩174,476.19
May 15, 2026₩179,809.53
May 14, 2026₩185,809.53
May 13, 2026₩181,428.58
May 12, 2026₩184,095.23
May 11, 2026₩182,190.47
May 8, 2026₩188,952.38
May 7, 2026₩192,857.14
May 6, 2026₩185,428.58
May 4, 2026₩188,380.95
April 30, 2026₩190,952.38
April 29, 2026₩194,285.72
April 28, 2026₩197,142.86
April 27, 2026₩194,285.72
April 24, 2026₩199,047.63
April 23, 2026₩196,190.47
April 22, 2026₩194,285.72
April 21, 2026₩193,333.33
April 20, 2026₩195,714.28
April 17, 2026₩197,619.05
April 16, 2026₩199,047.63
April 15, 2026₩192,380.95
April 14, 2026₩189,619.05
April 13, 2026₩185,904.77
April 10, 2026₩190,190.47
April 9, 2026₩191,904.77
April 8, 2026₩192,380.95
April 7, 2026₩184,476.19
April 6, 2026₩186,476.19
April 3, 2026₩186,000.00
April 2, 2026₩187,333.33
April 1, 2026₩196,190.47
March 31, 2026₩187,809.53
March 30, 2026₩191,904.77
March 27, 2026₩196,190.47
March 26, 2026₩193,333.33
March 25, 2026₩193,809.53
March 24, 2026₩190,095.23
March 23, 2026₩179,333.33
March 20, 2026₩192,380.95
March 19, 2026₩192,380.95
March 18, 2026₩199,523.81
March 17, 2026₩196,190.47
March 16, 2026₩190,476.19
March 13, 2026₩195,714.28
March 12, 2026₩196,190.47
March 11, 2026₩199,047.63
March 10, 2026₩196,190.47
March 9, 2026₩194,285.72
March 6, 2026₩202,380.95
March 5, 2026₩201,428.58
March 4, 2026₩188,000.00
March 3, 2026₩214,285.72
February 27, 2026₩227,142.86
February 26, 2026₩230,476.19
February 25, 2026₩232,857.14
February 24, 2026₩236,666.67
February 23, 2026₩231,428.58
February 20, 2026₩230,476.19
February 19, 2026₩232,857.14
February 13, 2026₩226,666.67
February 12, 2026₩227,142.86
February 11, 2026₩228,095.23
February 10, 2026₩216,666.67
February 9, 2026₩219,047.63
February 6, 2026₩209,523.81
February 5, 2026₩207,142.86
February 4, 2026₩204,285.72
February 3, 2026₩197,619.05
February 2, 2026₩193,333.33
January 30, 2026₩200,000.00
January 29, 2026₩204,285.72
January 28, 2026₩208,095.23
January 27, 2026₩201,428.58
January 26, 2026₩204,761.91
January 23, 2026₩201,904.77
January 22, 2026₩198,095.23
January 21, 2026₩194,285.72
January 20, 2026₩197,142.86
January 19, 2026₩196,666.67
January 16, 2026₩199,047.63
January 15, 2026₩200,476.19
January 14, 2026₩201,428.58
January 13, 2026₩210,476.19
January 12, 2026₩203,809.53
January 9, 2026₩206,666.67
January 8, 2026₩202,857.14
January 7, 2026₩200,952.38
January 6, 2026₩202,857.14
January 5, 2026₩199,523.81
January 2, 2026₩192,857.14
December 30, 2025₩172,380.95
December 29, 2025₩172,666.67
December 26, 2025₩171,428.58
December 24, 2025₩173,333.33
December 23, 2025₩174,095.23
December 22, 2025₩175,809.53
December 19, 2025₩175,714.28
December 18, 2025₩173,428.58
December 17, 2025₩176,190.47
December 16, 2025₩176,761.91
December 15, 2025₩178,857.14
December 12, 2025₩177,904.77
December 11, 2025₩177,809.53
December 10, 2025₩176,857.14
December 9, 2025₩178,380.95
December 8, 2025₩178,190.47
December 5, 2025₩174,571.42
December 4, 2025₩173,904.77
December 3, 2025₩174,571.42
December 2, 2025₩175,428.58
December 1, 2025₩176,952.38
November 28, 2025₩176,761.91
November 27, 2025₩176,380.95
November 26, 2025₩178,476.19
November 25, 2025₩173,809.53
November 24, 2025₩173,428.58
November 21, 2025₩178,476.19
November 20, 2025₩177,904.77
November 19, 2025₩176,285.72
November 18, 2025₩175,047.63
November 17, 2025₩180,857.14
November 14, 2025₩186,761.91
November 13, 2025₩185,809.53
November 12, 2025₩174,190.47
November 11, 2025₩164,571.42
November 10, 2025₩165,333.33
November 7, 2025₩164,666.67
November 6, 2025₩166,380.95
November 5, 2025₩166,571.42
November 4, 2025₩167,904.77
November 3, 2025₩166,285.72
October 31, 2025₩167,238.09
October 30, 2025₩166,761.91
October 29, 2025₩168,190.47
October 28, 2025₩170,761.91
October 27, 2025₩169,904.77
October 24, 2025₩164,666.67
October 23, 2025₩164,380.95
October 22, 2025₩169,809.53
October 21, 2025₩170,190.47
October 20, 2025₩168,666.67
October 17, 2025₩166,666.67
October 16, 2025₩167,619.05
October 15, 2025₩163,047.63
October 14, 2025₩161,619.05
October 13, 2025₩162,761.91
October 10, 2025₩165,333.33
October 2, 2025₩167,428.58

At a glance

  • The company

    Celltrion, Inc., a biopharmaceutical company, engages in the development, production, and sale of development, production, and sale of medicinal products.

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on December 29, 2025

Where the price stands

52-wk low₩158,500.00
52-wk high₩239,047.62

−23.74% from the high

Performance

1 month
−2.15%
Year to date
+5.75%
1 year
+8.88%

Analysts · 22 analysts

Average target₩267,741.50+46.87% vs. price

Buy 20 · Hold 2 · Sell 0 · Buy

The business in numbers

Revenue

₩1.39T

Latest quarter · Q2 2026

Net income

₩370.2B

Latest quarter · Q2 2026

Net margin

26.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₩41.55T
P/E
EPS
Volume
229.59K
Dividend yield
0.39%

Stocks to explore

Other companies in the Healthcare sector