Sichuan Kelun-Biotech Biopharmaceutical stock
$469.80Change from previous close: −0.51%Absolute change: −$2.40
Price history
−16.33% over the period1 year: from $561.50 (October 6, 2025) to $469.80 (October 5, 2026), −16.33%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $469.80 |
| October 2, 2026 | $472.20 |
| September 30, 2026 | $487.00 |
| September 29, 2026 | $473.00 |
| September 28, 2026 | $455.20 |
| September 25, 2026 | $467.00 |
| September 24, 2026 | $466.00 |
| September 23, 2026 | $483.00 |
| September 22, 2026 | $490.20 |
| September 21, 2026 | $495.60 |
| September 18, 2026 | $461.60 |
| September 17, 2026 | $461.40 |
| September 16, 2026 | $460.60 |
| September 15, 2026 | $462.40 |
| September 14, 2026 | $481.20 |
| September 11, 2026 | $465.20 |
| September 10, 2026 | $474.40 |
| September 9, 2026 | $481.00 |
| September 8, 2026 | $488.00 |
| September 7, 2026 | $490.40 |
| September 4, 2026 | $489.40 |
| September 3, 2026 | $496.80 |
| September 2, 2026 | $493.00 |
| September 1, 2026 | $489.80 |
| August 31, 2026 | $497.20 |
| August 28, 2026 | $514.50 |
| August 27, 2026 | $524.50 |
| August 26, 2026 | $520.50 |
| August 25, 2026 | $523.50 |
| August 24, 2026 | $523.00 |
| August 21, 2026 | $538.00 |
| August 20, 2026 | $533.00 |
| August 19, 2026 | $523.50 |
| August 18, 2026 | $542.50 |
| August 17, 2026 | $522.50 |
| August 14, 2026 | $520.50 |
| August 13, 2026 | $525.50 |
| August 12, 2026 | $528.50 |
| August 11, 2026 | $528.50 |
| August 10, 2026 | $528.50 |
| August 7, 2026 | $539.50 |
| August 6, 2026 | $508.00 |
| August 5, 2026 | $491.80 |
| August 4, 2026 | $481.80 |
| August 3, 2026 | $476.80 |
| July 31, 2026 | $483.80 |
| July 30, 2026 | $481.00 |
| July 29, 2026 | $497.60 |
| July 28, 2026 | $508.50 |
| July 27, 2026 | $513.50 |
| July 24, 2026 | $514.00 |
| July 23, 2026 | $521.50 |
| July 22, 2026 | $517.00 |
| July 21, 2026 | $511.50 |
| July 20, 2026 | $504.00 |
| July 17, 2026 | $486.40 |
| July 16, 2026 | $522.50 |
| July 15, 2026 | $536.50 |
| July 14, 2026 | $498.20 |
| July 13, 2026 | $504.00 |
| July 10, 2026 | $516.50 |
| July 9, 2026 | $475.00 |
| July 8, 2026 | $479.40 |
| July 7, 2026 | $514.00 |
| July 6, 2026 | $523.50 |
| July 3, 2026 | $499.00 |
| July 2, 2026 | $467.60 |
| June 30, 2026 | $436.20 |
| June 29, 2026 | $435.60 |
| June 26, 2026 | $418.00 |
| June 25, 2026 | $412.60 |
| June 24, 2026 | $422.40 |
| June 23, 2026 | $398.00 |
| June 22, 2026 | $392.40 |
| June 18, 2026 | $415.80 |
| June 17, 2026 | $403.40 |
| June 16, 2026 | $425.40 |
| June 15, 2026 | $419.20 |
| June 12, 2026 | $415.20 |
| June 11, 2026 | $394.40 |
| June 10, 2026 | $401.40 |
| June 9, 2026 | $387.40 |
| June 8, 2026 | $382.00 |
| June 5, 2026 | $393.40 |
| June 4, 2026 | $390.20 |
| June 3, 2026 | $398.60 |
| June 2, 2026 | $403.60 |
| June 1, 2026 | $435.40 |
| May 29, 2026 | $462.00 |
| May 28, 2026 | $447.00 |
| May 27, 2026 | $474.00 |
| May 26, 2026 | $462.80 |
| May 22, 2026 | $474.20 |
| May 21, 2026 | $453.60 |
| May 20, 2026 | $437.00 |
| May 19, 2026 | $429.60 |
| May 18, 2026 | $424.20 |
| May 15, 2026 | $436.60 |
| May 14, 2026 | $434.80 |
| May 13, 2026 | $452.40 |
| May 12, 2026 | $460.80 |
| May 11, 2026 | $449.20 |
| May 8, 2026 | $447.20 |
| May 7, 2026 | $455.00 |
| May 6, 2026 | $459.60 |
| May 5, 2026 | $456.80 |
| May 4, 2026 | $461.00 |
| April 30, 2026 | $469.40 |
| April 29, 2026 | $459.80 |
| April 28, 2026 | $469.20 |
| April 27, 2026 | $466.60 |
| April 24, 2026 | $477.80 |
| April 23, 2026 | $464.60 |
| April 22, 2026 | $493.20 |
| April 21, 2026 | $500.50 |
| April 20, 2026 | $506.00 |
| April 17, 2026 | $520.00 |
| April 16, 2026 | $522.00 |
| April 15, 2026 | $519.00 |
| April 14, 2026 | $485.20 |
| April 13, 2026 | $487.20 |
| April 10, 2026 | $493.00 |
| April 9, 2026 | $485.20 |
| April 8, 2026 | $487.00 |
| April 2, 2026 | $503.50 |
| April 1, 2026 | $497.00 |
| March 31, 2026 | $460.00 |
| March 30, 2026 | $455.80 |
| March 27, 2026 | $457.60 |
| March 26, 2026 | $427.40 |
| March 25, 2026 | $425.80 |
| March 24, 2026 | $421.00 |
| March 23, 2026 | $397.60 |
| March 20, 2026 | $417.60 |
| March 19, 2026 | $432.20 |
| March 18, 2026 | $431.40 |
| March 17, 2026 | $421.40 |
| March 16, 2026 | $415.80 |
| March 13, 2026 | $394.80 |
| March 12, 2026 | $388.00 |
| March 11, 2026 | $406.20 |
| March 10, 2026 | $413.60 |
| March 9, 2026 | $380.00 |
| March 6, 2026 | $386.20 |
| March 5, 2026 | $369.80 |
| March 4, 2026 | $348.00 |
| March 3, 2026 | $351.40 |
| March 2, 2026 | $375.20 |
| February 27, 2026 | $387.40 |
| February 26, 2026 | $381.00 |
| February 25, 2026 | $400.00 |
| February 24, 2026 | $406.60 |
| February 23, 2026 | $416.00 |
| February 20, 2026 | $416.60 |
| February 16, 2026 | $412.60 |
| February 13, 2026 | $418.60 |
| February 12, 2026 | $423.40 |
| February 11, 2026 | $438.00 |
| February 10, 2026 | $437.20 |
| February 9, 2026 | $419.20 |
| February 6, 2026 | $423.20 |
| February 5, 2026 | $420.20 |
| February 4, 2026 | $422.80 |
| February 3, 2026 | $401.60 |
| February 2, 2026 | $401.20 |
| January 30, 2026 | $415.40 |
| January 29, 2026 | $414.20 |
| January 28, 2026 | $425.00 |
| January 27, 2026 | $410.20 |
| January 26, 2026 | $412.20 |
| January 23, 2026 | $429.60 |
| January 22, 2026 | $416.80 |
| January 21, 2026 | $429.40 |
| January 20, 2026 | $442.40 |
| January 19, 2026 | $448.00 |
| January 16, 2026 | $473.80 |
| January 15, 2026 | $470.40 |
| January 14, 2026 | $466.40 |
| January 13, 2026 | $480.80 |
| January 12, 2026 | $489.00 |
| January 9, 2026 | $476.40 |
| January 8, 2026 | $469.20 |
| January 7, 2026 | $473.80 |
| January 6, 2026 | $441.00 |
| January 5, 2026 | $432.00 |
| January 2, 2026 | $400.60 |
| December 31, 2025 | $393.40 |
| December 30, 2025 | $399.20 |
| December 29, 2025 | $405.80 |
| December 24, 2025 | $419.00 |
| December 23, 2025 | $418.40 |
| December 22, 2025 | $413.00 |
| December 19, 2025 | $419.20 |
| December 18, 2025 | $405.00 |
| December 17, 2025 | $406.60 |
| December 16, 2025 | $404.40 |
| December 15, 2025 | $402.60 |
| December 12, 2025 | $438.60 |
| December 11, 2025 | $417.60 |
| December 10, 2025 | $412.20 |
| December 9, 2025 | $426.60 |
| December 8, 2025 | $445.80 |
| December 5, 2025 | $460.00 |
| December 4, 2025 | $449.00 |
| December 3, 2025 | $432.00 |
| December 2, 2025 | $438.20 |
| December 1, 2025 | $440.00 |
| November 28, 2025 | $456.40 |
| November 27, 2025 | $457.00 |
| November 26, 2025 | $453.00 |
| November 25, 2025 | $448.20 |
| November 24, 2025 | $450.20 |
| November 21, 2025 | $426.60 |
| November 20, 2025 | $439.60 |
| November 19, 2025 | $428.80 |
| November 18, 2025 | $434.60 |
| November 17, 2025 | $435.00 |
| November 14, 2025 | $465.00 |
| November 13, 2025 | $454.80 |
| November 12, 2025 | $432.60 |
| November 11, 2025 | $412.80 |
| November 10, 2025 | $413.40 |
| November 7, 2025 | $409.00 |
| November 6, 2025 | $411.60 |
| November 5, 2025 | $434.20 |
| November 4, 2025 | $439.80 |
| November 3, 2025 | $451.20 |
| October 31, 2025 | $448.00 |
| October 30, 2025 | $421.60 |
| October 28, 2025 | $421.80 |
| October 27, 2025 | $429.60 |
| October 24, 2025 | $437.60 |
| October 23, 2025 | $427.00 |
| October 22, 2025 | $453.40 |
| October 21, 2025 | $471.00 |
| October 20, 2025 | $479.20 |
| October 17, 2025 | $458.40 |
| October 16, 2025 | $473.40 |
| October 15, 2025 | $468.60 |
| October 14, 2025 | $446.20 |
| October 13, 2025 | $494.80 |
| October 10, 2025 | $488.60 |
| October 9, 2025 | $510.50 |
| October 8, 2025 | $577.50 |
| October 6, 2025 | $561.50 |
At a glance
The company
Biopharmaceutical company developing novel drugs in oncology, immunology, metabolism and other therapeutic areas
Next event
Quarterly results · November 18, 2026
Where the price stands
52-wk low$339.60
$469.80
52-wk high$581.00
−19.14% from the high
Performance
| Stock | Hang Seng | |
|---|---|---|
| 1 month | −4.20% | −5.29% |
| Year to date | +19.42% | −6.47% |
| 1 year | −16.33% | −12.15% |
Analysts · 20 analysts
Average target$619.67+31.90% vs. price
Buy 19 · Hold 1 · Sell 0 · Strong buy
Numbers and valuation
Full valuation- Market cap
- $112.87B
- P/E
- 621.3
- EPS
- $0.76
- Volume
- 349.38K
- Dividend yield
- Data not available
More on Sichuan Kelun-Biotech Biopharmaceutical
- Sichuan Kelun-Biotech Biopharmaceutical valuation
- Sichuan Kelun-Biotech Biopharmaceutical stock return
- Sichuan Kelun-Biotech Biopharmaceutical employees, headquarters and business
Where it belongs
Similar companies
Healthcare sector: companies in the same industry and close in size.
