ALTEOGEN

196170 · KRX · KRW

₩259,500.00−2.08%−₩5,500.00

Close · October 2, 2026

Price history

−28.45% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026₩259,500.00
October 1, 2026₩265,000.00
September 30, 2026₩254,500.00
September 29, 2026₩253,500.00
September 28, 2026₩252,500.00
September 23, 2026₩250,000.00
September 22, 2026₩249,500.00
September 21, 2026₩255,000.00
September 18, 2026₩253,500.00
September 17, 2026₩254,000.00
September 16, 2026₩255,500.00
September 15, 2026₩260,000.00
September 14, 2026₩260,000.00
September 11, 2026₩268,000.00
September 10, 2026₩277,000.00
September 9, 2026₩279,500.00
September 8, 2026₩277,000.00
September 7, 2026₩286,000.00
September 4, 2026₩288,500.00
September 3, 2026₩283,000.00
September 2, 2026₩298,500.00
September 1, 2026₩301,000.00
August 31, 2026₩307,500.00
August 28, 2026₩320,000.00
August 27, 2026₩311,500.00
August 26, 2026₩311,500.00
August 25, 2026₩305,500.00
August 24, 2026₩320,500.00
August 21, 2026₩320,000.00
August 20, 2026₩339,500.00
August 19, 2026₩303,500.00
August 18, 2026₩298,000.00
August 14, 2026₩314,000.00
August 13, 2026₩317,500.00
August 12, 2026₩317,500.00
August 11, 2026₩327,500.00
August 10, 2026₩348,000.00
August 7, 2026₩305,000.00
August 6, 2026₩293,500.00
August 5, 2026₩277,000.00
August 4, 2026₩266,923.06
August 3, 2026₩244,230.77
July 31, 2026₩237,307.69
July 30, 2026₩215,000.00
July 29, 2026₩217,307.69
July 28, 2026₩228,076.92
July 27, 2026₩240,000.00
July 24, 2026₩231,153.84
July 23, 2026₩235,769.23
July 22, 2026₩206,153.84
July 21, 2026₩210,000.00
July 20, 2026₩207,307.69
July 16, 2026₩212,692.31
July 15, 2026₩221,923.08
July 14, 2026₩215,000.00
July 13, 2026₩243,461.53
July 10, 2026₩249,230.77
July 9, 2026₩230,769.23
July 8, 2026₩241,153.84
July 7, 2026₩259,615.39
July 6, 2026₩254,615.39
July 3, 2026₩262,692.31
July 2, 2026₩270,384.63
July 1, 2026₩275,384.63
June 30, 2026₩277,692.31
June 29, 2026₩286,923.06
June 26, 2026₩264,230.78
June 25, 2026₩288,461.53
June 24, 2026₩285,769.22
June 23, 2026₩256,153.84
June 22, 2026₩269,615.38
June 19, 2026₩271,923.06
June 18, 2026₩284,230.78
June 17, 2026₩286,923.06
June 16, 2026₩271,153.84
June 15, 2026₩268,461.53
June 12, 2026₩259,230.77
June 11, 2026₩266,923.06
June 10, 2026₩242,307.69
June 9, 2026₩251,153.84
June 8, 2026₩222,692.31
June 5, 2026₩255,769.23
June 4, 2026₩266,538.47
June 2, 2026₩274,615.38
June 1, 2026₩281,538.47
May 29, 2026₩283,846.16
May 28, 2026₩284,230.78
May 27, 2026₩297,307.69
May 26, 2026₩281,153.84
May 22, 2026₩280,384.63
May 21, 2026₩270,384.63
May 20, 2026₩276,538.47
May 19, 2026₩281,923.06
May 18, 2026₩275,000.00
May 15, 2026₩283,846.16
May 14, 2026₩296,153.84
May 13, 2026₩272,307.69
May 12, 2026₩263,076.94
May 11, 2026₩250,000.00
May 8, 2026₩261,923.08
May 7, 2026₩274,230.78
May 6, 2026₩279,615.38
May 4, 2026₩286,923.06
April 30, 2026₩283,461.53
April 29, 2026₩292,307.69
April 28, 2026₩289,615.38
April 27, 2026₩291,538.47
April 24, 2026₩283,846.16
April 23, 2026₩275,000.00
April 22, 2026₩276,538.47
April 21, 2026₩283,846.16
April 20, 2026₩285,769.22
April 17, 2026₩281,538.47
April 16, 2026₩284,230.78
April 15, 2026₩286,923.06
April 14, 2026₩271,538.47
April 13, 2026₩271,923.06
April 10, 2026₩278,076.94
April 9, 2026₩284,615.38
April 8, 2026₩288,076.94
April 7, 2026₩272,307.69
April 6, 2026₩278,461.53
April 3, 2026₩281,153.84
April 2, 2026₩270,769.22
April 1, 2026₩276,923.06
March 31, 2026₩262,692.31
March 30, 2026₩272,692.31
March 27, 2026₩293,076.94
March 26, 2026₩293,076.94
March 25, 2026₩275,769.22
March 24, 2026₩273,461.53
March 23, 2026₩254,230.77
March 20, 2026₩271,923.06
March 19, 2026₩276,923.06
March 18, 2026₩273,076.94
March 17, 2026₩272,692.31
March 16, 2026₩273,076.94
March 13, 2026₩278,076.94
March 12, 2026₩286,538.47
March 11, 2026₩276,923.06
March 10, 2026₩288,846.16
March 9, 2026₩281,923.06
March 6, 2026₩286,923.06
March 5, 2026₩286,153.84
March 4, 2026₩255,384.61
March 3, 2026₩294,615.38
February 27, 2026₩313,461.53
February 26, 2026₩310,000.00
February 25, 2026₩309,230.78
February 24, 2026₩313,846.16
February 23, 2026₩312,307.69
February 20, 2026₩309,230.78
February 19, 2026₩316,538.47
February 13, 2026₩293,846.16
February 12, 2026₩300,000.00
February 11, 2026₩296,153.84
February 10, 2026₩290,769.22
February 9, 2026₩296,923.06
February 6, 2026₩277,692.31
February 5, 2026₩289,615.38
February 4, 2026₩303,846.16
February 3, 2026₩310,000.00
February 2, 2026₩303,076.94
January 30, 2026₩317,692.31
January 29, 2026₩330,769.22
January 28, 2026₩334,615.38
January 27, 2026₩313,846.16
January 26, 2026₩312,307.69
January 23, 2026₩298,076.94
January 22, 2026₩284,615.38
January 21, 2026₩287,307.69
January 20, 2026₩370,000.00
January 19, 2026₩381,538.47
January 16, 2026₩398,461.53
January 15, 2026₩361,923.06
January 14, 2026₩359,230.78
January 13, 2026₩367,307.69
January 12, 2026₩365,769.22
January 9, 2026₩393,076.94
January 8, 2026₩368,076.94
January 7, 2026₩362,307.69
January 6, 2026₩364,615.38
January 5, 2026₩360,384.63
January 2, 2026₩351,538.47
December 30, 2025₩345,769.22
December 29, 2025₩350,000.00
December 26, 2025₩337,692.31
December 24, 2025₩330,769.22
December 23, 2025₩338,076.94
December 22, 2025₩338,076.94
December 19, 2025₩344,615.38
December 18, 2025₩331,538.47
December 17, 2025₩323,846.16
December 16, 2025₩325,769.22
December 15, 2025₩335,384.63
December 12, 2025₩333,076.94
December 11, 2025₩348,846.16
December 10, 2025₩351,153.84
December 9, 2025₩351,538.47
December 8, 2025₩352,307.69
December 5, 2025₩351,153.84
December 4, 2025₩399,230.78
December 3, 2025₩401,538.47
December 2, 2025₩400,769.22
December 1, 2025₩416,923.06
November 28, 2025₩410,000.00
November 27, 2025₩400,769.22
November 26, 2025₩398,461.53
November 25, 2025₩398,461.53
November 24, 2025₩405,384.63
November 21, 2025₩416,153.84
November 20, 2025₩428,461.53
November 19, 2025₩418,461.53
November 18, 2025₩430,000.00
November 17, 2025₩421,538.47
November 14, 2025₩426,153.84
November 13, 2025₩422,307.69
November 12, 2025₩420,769.22
November 11, 2025₩392,307.69
November 10, 2025₩401,538.47
November 7, 2025₩406,153.84
November 6, 2025₩420,769.22
November 5, 2025₩406,923.06
November 4, 2025₩422,307.69
November 3, 2025₩402,307.69
October 31, 2025₩375,769.22
October 30, 2025₩363,076.94
October 29, 2025₩358,846.16
October 28, 2025₩366,153.84
October 27, 2025₩371,923.06
October 24, 2025₩343,076.94
October 23, 2025₩348,461.53
October 22, 2025₩347,307.69
October 21, 2025₩340,769.22
October 20, 2025₩340,384.63
October 17, 2025₩333,076.94
October 16, 2025₩332,307.69
October 15, 2025₩342,307.69
October 14, 2025₩343,076.94
October 13, 2025₩341,538.47
October 10, 2025₩354,615.38
October 2, 2025₩362,692.31

At a glance

  • The company

    ALTEOGEN Inc., a bio company, focuses on developing long-acting biobetters, proprietary antibody-drug conjugates, and antibody biosimilars.

  • Latest results

    Quarter to June 30, 2026 · EPS ₩531.00 (estimate ₩264.41)

  • Dividend

    Last ex-dividend on December 29, 2025

Where the price stands

52-wk low₩194,615.39
52-wk high₩437,692.30

−40.71% from the high

Performance

1 month
−13.07%
Year to date
−24.95%
1 year
−28.45%

Analysts · 6 analysts

Average target₩405,512.80+56.27% vs. price

Buy 5 · Hold 1 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₩18.05T
P/E
EPS
Volume
234.72K
Dividend yield
0.11%

Stocks to explore

Other companies in the Healthcare sector