Akeso
$106.80Change from previous close: −1.75%Absolute change: −$1.90
Price history
−23.61% over the period1 year: from $139.80 (October 2, 2025) to $106.80 (October 2, 2026), −23.61%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $106.80 |
| September 30, 2026 | $108.70 |
| September 29, 2026 | $106.30 |
| September 28, 2026 | $92.00 |
| September 25, 2026 | $93.55 |
| September 24, 2026 | $93.90 |
| September 23, 2026 | $97.50 |
| September 22, 2026 | $95.90 |
| September 21, 2026 | $99.30 |
| September 18, 2026 | $90.50 |
| September 17, 2026 | $90.75 |
| September 16, 2026 | $90.40 |
| September 15, 2026 | $95.25 |
| September 14, 2026 | $95.70 |
| September 11, 2026 | $90.30 |
| September 10, 2026 | $93.60 |
| September 9, 2026 | $95.05 |
| September 8, 2026 | $96.20 |
| September 7, 2026 | $96.00 |
| September 4, 2026 | $101.20 |
| September 3, 2026 | $90.80 |
| September 2, 2026 | $87.80 |
| September 1, 2026 | $85.65 |
| August 31, 2026 | $89.90 |
| August 28, 2026 | $95.35 |
| August 27, 2026 | $101.20 |
| August 26, 2026 | $94.20 |
| August 25, 2026 | $88.90 |
| August 24, 2026 | $88.35 |
| August 21, 2026 | $90.25 |
| August 20, 2026 | $93.90 |
| August 19, 2026 | $89.30 |
| August 18, 2026 | $91.00 |
| August 17, 2026 | $90.50 |
| August 14, 2026 | $96.00 |
| August 13, 2026 | $103.60 |
| August 12, 2026 | $102.10 |
| August 11, 2026 | $101.90 |
| August 10, 2026 | $101.50 |
| August 7, 2026 | $100.00 |
| August 6, 2026 | $96.05 |
| August 5, 2026 | $95.50 |
| August 4, 2026 | $93.85 |
| August 3, 2026 | $91.85 |
| July 31, 2026 | $93.95 |
| July 30, 2026 | $93.20 |
| July 29, 2026 | $95.65 |
| July 28, 2026 | $96.00 |
| July 27, 2026 | $98.60 |
| July 24, 2026 | $99.50 |
| July 23, 2026 | $102.80 |
| July 22, 2026 | $98.90 |
| July 21, 2026 | $94.60 |
| July 20, 2026 | $93.35 |
| July 17, 2026 | $88.35 |
| July 16, 2026 | $101.80 |
| July 15, 2026 | $103.50 |
| July 14, 2026 | $95.85 |
| July 13, 2026 | $95.25 |
| July 10, 2026 | $97.25 |
| July 9, 2026 | $94.65 |
| July 8, 2026 | $96.50 |
| July 7, 2026 | $97.65 |
| July 6, 2026 | $101.90 |
| July 3, 2026 | $102.40 |
| July 2, 2026 | $94.80 |
| June 30, 2026 | $88.05 |
| June 29, 2026 | $91.65 |
| June 26, 2026 | $83.30 |
| June 25, 2026 | $85.45 |
| June 24, 2026 | $87.50 |
| June 23, 2026 | $85.50 |
| June 22, 2026 | $82.95 |
| June 18, 2026 | $87.55 |
| June 17, 2026 | $83.90 |
| June 16, 2026 | $84.65 |
| June 15, 2026 | $89.35 |
| June 12, 2026 | $92.00 |
| June 11, 2026 | $87.80 |
| June 10, 2026 | $87.95 |
| June 9, 2026 | $89.45 |
| June 8, 2026 | $92.25 |
| June 5, 2026 | $93.60 |
| June 4, 2026 | $99.45 |
| June 3, 2026 | $102.70 |
| June 2, 2026 | $106.50 |
| June 1, 2026 | $115.90 |
| May 29, 2026 | $118.10 |
| May 28, 2026 | $110.40 |
| May 27, 2026 | $115.20 |
| May 26, 2026 | $112.20 |
| May 22, 2026 | $116.60 |
| May 21, 2026 | $120.00 |
| May 20, 2026 | $115.00 |
| May 19, 2026 | $112.80 |
| May 18, 2026 | $113.80 |
| May 15, 2026 | $120.20 |
| May 14, 2026 | $123.80 |
| May 13, 2026 | $127.30 |
| May 12, 2026 | $130.00 |
| May 11, 2026 | $131.30 |
| May 8, 2026 | $134.00 |
| May 7, 2026 | $137.90 |
| May 6, 2026 | $133.50 |
| May 5, 2026 | $127.80 |
| May 4, 2026 | $127.80 |
| April 30, 2026 | $135.80 |
| April 29, 2026 | $136.20 |
| April 28, 2026 | $136.40 |
| April 27, 2026 | $137.30 |
| April 24, 2026 | $131.60 |
| April 23, 2026 | $130.40 |
| April 22, 2026 | $149.30 |
| April 21, 2026 | $146.70 |
| April 20, 2026 | $146.90 |
| April 17, 2026 | $151.00 |
| April 16, 2026 | $149.00 |
| April 15, 2026 | $147.40 |
| April 14, 2026 | $137.90 |
| April 13, 2026 | $137.80 |
| April 10, 2026 | $138.20 |
| April 9, 2026 | $135.50 |
| April 8, 2026 | $137.50 |
| April 2, 2026 | $140.50 |
| April 1, 2026 | $139.20 |
| March 31, 2026 | $130.20 |
| March 30, 2026 | $133.10 |
| March 27, 2026 | $126.40 |
| March 26, 2026 | $123.70 |
| March 25, 2026 | $121.80 |
| March 24, 2026 | $120.00 |
| March 23, 2026 | $112.10 |
| March 20, 2026 | $115.60 |
| March 19, 2026 | $117.30 |
| March 18, 2026 | $120.10 |
| March 17, 2026 | $117.50 |
| March 16, 2026 | $116.60 |
| March 13, 2026 | $110.20 |
| March 12, 2026 | $111.10 |
| March 11, 2026 | $114.90 |
| March 10, 2026 | $115.00 |
| March 9, 2026 | $103.70 |
| March 6, 2026 | $107.30 |
| March 5, 2026 | $102.00 |
| March 4, 2026 | $95.30 |
| March 3, 2026 | $99.55 |
| March 2, 2026 | $104.70 |
| February 27, 2026 | $106.90 |
| February 26, 2026 | $101.90 |
| February 25, 2026 | $105.40 |
| February 24, 2026 | $104.20 |
| February 23, 2026 | $109.60 |
| February 20, 2026 | $109.10 |
| February 16, 2026 | $104.60 |
| February 13, 2026 | $105.30 |
| February 12, 2026 | $103.70 |
| February 11, 2026 | $105.20 |
| February 10, 2026 | $105.70 |
| February 9, 2026 | $101.70 |
| February 6, 2026 | $100.90 |
| February 5, 2026 | $101.30 |
| February 4, 2026 | $102.70 |
| February 3, 2026 | $100.90 |
| February 2, 2026 | $100.90 |
| January 30, 2026 | $110.40 |
| January 29, 2026 | $110.30 |
| January 28, 2026 | $112.90 |
| January 27, 2026 | $113.40 |
| January 26, 2026 | $112.10 |
| January 23, 2026 | $116.50 |
| January 22, 2026 | $112.40 |
| January 21, 2026 | $114.00 |
| January 20, 2026 | $117.60 |
| January 19, 2026 | $117.30 |
| January 16, 2026 | $121.00 |
| January 15, 2026 | $121.90 |
| January 14, 2026 | $123.40 |
| January 13, 2026 | $120.60 |
| January 12, 2026 | $126.10 |
| January 9, 2026 | $127.60 |
| January 8, 2026 | $128.20 |
| January 7, 2026 | $129.20 |
| January 6, 2026 | $120.40 |
| January 5, 2026 | $117.10 |
| January 2, 2026 | $113.30 |
| December 31, 2025 | $113.10 |
| December 30, 2025 | $111.30 |
| December 29, 2025 | $111.60 |
| December 24, 2025 | $112.50 |
| December 23, 2025 | $113.30 |
| December 22, 2025 | $115.20 |
| December 19, 2025 | $117.20 |
| December 18, 2025 | $115.90 |
| December 17, 2025 | $117.10 |
| December 16, 2025 | $116.90 |
| December 15, 2025 | $116.20 |
| December 12, 2025 | $124.50 |
| December 11, 2025 | $117.40 |
| December 10, 2025 | $116.80 |
| December 9, 2025 | $119.40 |
| December 8, 2025 | $124.40 |
| December 5, 2025 | $124.10 |
| December 4, 2025 | $123.40 |
| December 3, 2025 | $118.20 |
| December 2, 2025 | $119.60 |
| December 1, 2025 | $120.60 |
| November 28, 2025 | $122.90 |
| November 27, 2025 | $125.60 |
| November 26, 2025 | $120.60 |
| November 25, 2025 | $116.00 |
| November 24, 2025 | $112.50 |
| November 21, 2025 | $107.00 |
| November 20, 2025 | $113.10 |
| November 19, 2025 | $111.80 |
| November 18, 2025 | $111.90 |
| November 17, 2025 | $116.20 |
| November 14, 2025 | $118.80 |
| November 13, 2025 | $121.50 |
| November 12, 2025 | $117.70 |
| November 11, 2025 | $114.40 |
| November 10, 2025 | $115.10 |
| November 7, 2025 | $112.20 |
| November 6, 2025 | $114.00 |
| November 5, 2025 | $114.00 |
| November 4, 2025 | $111.20 |
| November 3, 2025 | $118.30 |
| October 31, 2025 | $113.40 |
| October 30, 2025 | $110.90 |
| October 28, 2025 | $114.00 |
| October 27, 2025 | $115.60 |
| October 24, 2025 | $115.20 |
| October 23, 2025 | $114.90 |
| October 22, 2025 | $116.50 |
| October 21, 2025 | $119.50 |
| October 20, 2025 | $119.30 |
| October 17, 2025 | $122.60 |
| October 16, 2025 | $127.80 |
| October 15, 2025 | $122.00 |
| October 14, 2025 | $121.00 |
| October 13, 2025 | $126.60 |
| October 10, 2025 | $128.00 |
| October 9, 2025 | $131.50 |
| October 8, 2025 | $141.80 |
| October 6, 2025 | $141.30 |
| October 3, 2025 | $139.80 |
| October 2, 2025 | $139.80 |
At a glance
The company
Akeso, Inc., a biopharmaceutical company, engages in the research, development, manufacture, and commercialization of antibody drugs worldwide.
Where the price stands
52-wk low$80.20
$106.80
52-wk high$156.00
−31.54% from the high
Performance
| Stock | Hang Seng | |
|---|---|---|
| 1 month | +21.64% | −5.29% |
| Year to date | −5.57% | −6.47% |
| 1 year | −23.61% | −12.15% |
Analysts · 24 analysts
Average target$155.39+45.49% vs. price
Buy 23 · Hold 1 · Sell 0 · Strong buy
Numbers and valuation
Full valuation- Market cap
- $98.38B
- P/E
- Data not available
- EPS
- -$1.41
- Volume
- 4.8M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
