Pharmaron Beijing
¥44.97Change from previous close: +4.63%Absolute change: +¥1.99
Price history
+25.79% over the period1 year: from ¥35.75 (September 30, 2025) to ¥44.97 (September 30, 2026), +25.79%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | ¥44.97 |
| September 29, 2026 | ¥42.98 |
| September 28, 2026 | ¥43.13 |
| September 24, 2026 | ¥43.50 |
| September 23, 2026 | ¥45.02 |
| September 22, 2026 | ¥44.46 |
| September 21, 2026 | ¥45.13 |
| September 18, 2026 | ¥43.30 |
| September 17, 2026 | ¥43.75 |
| September 16, 2026 | ¥43.15 |
| September 15, 2026 | ¥42.36 |
| September 14, 2026 | ¥42.65 |
| September 11, 2026 | ¥40.28 |
| September 10, 2026 | ¥41.55 |
| September 9, 2026 | ¥41.69 |
| September 8, 2026 | ¥42.76 |
| September 7, 2026 | ¥41.26 |
| September 4, 2026 | ¥41.19 |
| September 3, 2026 | ¥43.00 |
| September 2, 2026 | ¥42.05 |
| September 1, 2026 | ¥42.60 |
| August 31, 2026 | ¥43.30 |
| August 28, 2026 | ¥43.78 |
| August 27, 2026 | ¥45.10 |
| August 26, 2026 | ¥44.18 |
| August 25, 2026 | ¥46.42 |
| August 24, 2026 | ¥44.86 |
| August 21, 2026 | ¥47.98 |
| August 20, 2026 | ¥50.90 |
| August 19, 2026 | ¥48.45 |
| August 18, 2026 | ¥51.15 |
| August 17, 2026 | ¥50.11 |
| August 14, 2026 | ¥49.12 |
| August 13, 2026 | ¥49.80 |
| August 12, 2026 | ¥47.90 |
| August 11, 2026 | ¥47.59 |
| August 10, 2026 | ¥47.03 |
| August 7, 2026 | ¥45.28 |
| August 6, 2026 | ¥39.60 |
| August 5, 2026 | ¥39.96 |
| August 4, 2026 | ¥39.92 |
| August 3, 2026 | ¥36.07 |
| July 31, 2026 | ¥36.80 |
| July 30, 2026 | ¥36.01 |
| July 29, 2026 | ¥37.22 |
| July 28, 2026 | ¥37.72 |
| July 27, 2026 | ¥38.77 |
| July 24, 2026 | ¥38.53 |
| July 23, 2026 | ¥39.00 |
| July 22, 2026 | ¥39.76 |
| July 21, 2026 | ¥39.36 |
| July 20, 2026 | ¥37.28 |
| July 17, 2026 | ¥35.48 |
| July 16, 2026 | ¥38.60 |
| July 15, 2026 | ¥40.30 |
| July 14, 2026 | ¥36.93 |
| July 13, 2026 | ¥34.08 |
| July 10, 2026 | ¥33.94 |
| July 9, 2026 | ¥30.98 |
| July 8, 2026 | ¥30.31 |
| July 7, 2026 | ¥30.57 |
| July 6, 2026 | ¥30.80 |
| July 3, 2026 | ¥29.57 |
| July 2, 2026 | ¥29.11 |
| July 1, 2026 | ¥29.97 |
| June 30, 2026 | ¥28.93 |
| June 29, 2026 | ¥28.80 |
| June 26, 2026 | ¥26.32 |
| June 25, 2026 | ¥25.37 |
| June 24, 2026 | ¥24.81 |
| June 23, 2026 | ¥23.70 |
| June 22, 2026 | ¥23.67 |
| June 18, 2026 | ¥22.71 |
| June 17, 2026 | ¥22.17 |
| June 16, 2026 | ¥21.99 |
| June 15, 2026 | ¥22.47 |
| June 12, 2026 | ¥22.38 |
| June 11, 2026 | ¥21.72 |
| June 10, 2026 | ¥22.28 |
| June 9, 2026 | ¥22.20 |
| June 8, 2026 | ¥22.11 |
| June 5, 2026 | ¥23.07 |
| June 4, 2026 | ¥22.98 |
| June 3, 2026 | ¥23.49 |
| June 2, 2026 | ¥24.04 |
| June 1, 2026 | ¥24.54 |
| May 29, 2026 | ¥25.10 |
| May 28, 2026 | ¥25.02 |
| May 27, 2026 | ¥25.31 |
| May 26, 2026 | ¥25.50 |
| May 25, 2026 | ¥25.79 |
| May 22, 2026 | ¥25.93 |
| May 21, 2026 | ¥26.68 |
| May 20, 2026 | ¥26.67 |
| May 19, 2026 | ¥26.33 |
| May 18, 2026 | ¥26.34 |
| May 15, 2026 | ¥26.59 |
| May 14, 2026 | ¥26.60 |
| May 13, 2026 | ¥27.31 |
| May 12, 2026 | ¥27.43 |
| May 11, 2026 | ¥27.99 |
| May 8, 2026 | ¥27.21 |
| May 7, 2026 | ¥28.07 |
| May 6, 2026 | ¥28.10 |
| April 30, 2026 | ¥29.31 |
| April 29, 2026 | ¥29.75 |
| April 28, 2026 | ¥30.92 |
| April 27, 2026 | ¥29.33 |
| April 24, 2026 | ¥29.22 |
| April 23, 2026 | ¥29.62 |
| April 22, 2026 | ¥30.44 |
| April 21, 2026 | ¥30.08 |
| April 20, 2026 | ¥30.59 |
| April 17, 2026 | ¥30.47 |
| April 16, 2026 | ¥31.39 |
| April 15, 2026 | ¥31.30 |
| April 14, 2026 | ¥31.38 |
| April 13, 2026 | ¥30.67 |
| April 10, 2026 | ¥31.11 |
| April 9, 2026 | ¥30.55 |
| April 8, 2026 | ¥30.40 |
| April 7, 2026 | ¥30.10 |
| April 3, 2026 | ¥30.07 |
| April 2, 2026 | ¥30.62 |
| April 1, 2026 | ¥30.38 |
| March 31, 2026 | ¥27.98 |
| March 30, 2026 | ¥26.76 |
| March 27, 2026 | ¥26.43 |
| March 26, 2026 | ¥25.59 |
| March 25, 2026 | ¥26.12 |
| March 24, 2026 | ¥25.80 |
| March 23, 2026 | ¥25.10 |
| March 20, 2026 | ¥26.26 |
| March 19, 2026 | ¥26.84 |
| March 18, 2026 | ¥27.68 |
| March 17, 2026 | ¥27.65 |
| March 16, 2026 | ¥27.87 |
| March 13, 2026 | ¥27.79 |
| March 12, 2026 | ¥28.37 |
| March 11, 2026 | ¥27.17 |
| March 10, 2026 | ¥27.51 |
| March 9, 2026 | ¥27.11 |
| March 6, 2026 | ¥27.35 |
| March 5, 2026 | ¥26.90 |
| March 4, 2026 | ¥27.00 |
| March 3, 2026 | ¥26.98 |
| March 2, 2026 | ¥28.30 |
| February 27, 2026 | ¥29.60 |
| February 26, 2026 | ¥29.54 |
| February 25, 2026 | ¥29.82 |
| February 24, 2026 | ¥29.23 |
| February 13, 2026 | ¥29.90 |
| February 12, 2026 | ¥30.73 |
| February 11, 2026 | ¥30.60 |
| February 10, 2026 | ¥30.99 |
| February 9, 2026 | ¥30.17 |
| February 6, 2026 | ¥30.20 |
| February 5, 2026 | ¥30.29 |
| February 4, 2026 | ¥30.37 |
| February 3, 2026 | ¥29.61 |
| February 2, 2026 | ¥29.00 |
| January 30, 2026 | ¥29.68 |
| January 29, 2026 | ¥30.22 |
| January 28, 2026 | ¥29.85 |
| January 27, 2026 | ¥30.37 |
| January 26, 2026 | ¥30.71 |
| January 23, 2026 | ¥31.11 |
| January 22, 2026 | ¥31.30 |
| January 21, 2026 | ¥30.87 |
| January 20, 2026 | ¥30.92 |
| January 19, 2026 | ¥31.20 |
| January 16, 2026 | ¥31.94 |
| January 15, 2026 | ¥32.78 |
| January 14, 2026 | ¥32.91 |
| January 13, 2026 | ¥32.83 |
| January 12, 2026 | ¥31.55 |
| January 9, 2026 | ¥31.59 |
| January 8, 2026 | ¥31.18 |
| January 7, 2026 | ¥30.98 |
| January 6, 2026 | ¥30.51 |
| January 5, 2026 | ¥30.10 |
| December 31, 2025 | ¥28.43 |
| December 30, 2025 | ¥28.79 |
| December 29, 2025 | ¥29.17 |
| December 26, 2025 | ¥29.46 |
| December 25, 2025 | ¥29.55 |
| December 24, 2025 | ¥28.91 |
| December 23, 2025 | ¥28.81 |
| December 22, 2025 | ¥29.01 |
| December 19, 2025 | ¥29.44 |
| December 18, 2025 | ¥29.00 |
| December 17, 2025 | ¥29.19 |
| December 16, 2025 | ¥28.36 |
| December 15, 2025 | ¥28.85 |
| December 12, 2025 | ¥29.91 |
| December 11, 2025 | ¥29.05 |
| December 10, 2025 | ¥29.37 |
| December 9, 2025 | ¥29.10 |
| December 8, 2025 | ¥29.13 |
| December 5, 2025 | ¥29.21 |
| December 4, 2025 | ¥29.03 |
| December 3, 2025 | ¥28.84 |
| December 2, 2025 | ¥29.00 |
| December 1, 2025 | ¥29.66 |
| November 28, 2025 | ¥28.95 |
| November 27, 2025 | ¥28.87 |
| November 26, 2025 | ¥28.89 |
| November 25, 2025 | ¥29.07 |
| November 24, 2025 | ¥29.00 |
| November 21, 2025 | ¥28.39 |
| November 20, 2025 | ¥29.13 |
| November 19, 2025 | ¥29.16 |
| November 18, 2025 | ¥29.52 |
| November 17, 2025 | ¥29.80 |
| November 14, 2025 | ¥31.48 |
| November 13, 2025 | ¥31.59 |
| November 12, 2025 | ¥30.89 |
| November 11, 2025 | ¥31.03 |
| November 10, 2025 | ¥31.84 |
| November 7, 2025 | ¥31.67 |
| November 6, 2025 | ¥32.25 |
| November 5, 2025 | ¥32.07 |
| November 4, 2025 | ¥32.24 |
| November 3, 2025 | ¥33.45 |
| October 31, 2025 | ¥33.51 |
| October 30, 2025 | ¥33.14 |
| October 29, 2025 | ¥34.05 |
| October 28, 2025 | ¥31.97 |
| October 27, 2025 | ¥32.27 |
| October 24, 2025 | ¥32.34 |
| October 23, 2025 | ¥31.44 |
| October 22, 2025 | ¥30.96 |
| October 21, 2025 | ¥30.87 |
| October 20, 2025 | ¥30.56 |
| October 17, 2025 | ¥30.03 |
| October 16, 2025 | ¥31.08 |
| October 15, 2025 | ¥31.35 |
| October 14, 2025 | ¥30.05 |
| October 13, 2025 | ¥31.76 |
| October 10, 2025 | ¥33.08 |
| October 9, 2025 | ¥35.30 |
| September 30, 2025 | ¥35.75 |
At a glance
The company
Pharmaron Beijing Co., Ltd., together with its subsidiaries, operates as a pharmaceutical research and development service platform in North America, Europe, the Mainland China, Asia, and internationally.
Latest results
Quarter to June 30, 2026 · EPS ¥0.23 (estimate ¥0.24)
Dividend
Last ex-dividend on July 7, 2026
Where the price stands
52-wk low¥21.01
¥44.97
52-wk high¥53.57
−16.05% from the high
Performance
- 1 month
- +3.86%
- Year to date
- +58.18%
- 1 year
- +25.79%
Analysts · 12 analysts
Average target¥50.57+12.46% vs. price
Buy 9 · Hold 2 · Sell 1
Numbers and valuation
Full valuation- Market cap
- ¥82.62B
- P/E
- 47.3
- EPS
- ¥0.95
- Volume
- 62.59M
- Dividend yield
- 0.44%
Stocks to explore
Other companies in the Healthcare sector
