Haisco Pharmaceutical Group

002653 · SZSE · CNY

¥62.18+0.40%+¥0.25

Close · September 30, 2026

Price history

+16.31% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥62.18
September 29, 2026¥61.93
September 28, 2026¥60.71
September 24, 2026¥61.31
September 23, 2026¥65.46
September 22, 2026¥66.31
September 21, 2026¥67.40
September 18, 2026¥63.54
September 17, 2026¥62.38
September 16, 2026¥63.00
September 15, 2026¥63.49
September 14, 2026¥64.00
September 11, 2026¥62.59
September 10, 2026¥62.60
September 9, 2026¥63.10
September 8, 2026¥65.02
September 7, 2026¥68.73
September 4, 2026¥69.19
September 3, 2026¥68.01
September 2, 2026¥66.80
September 1, 2026¥66.53
August 31, 2026¥66.81
August 28, 2026¥67.18
August 27, 2026¥66.80
August 26, 2026¥65.06
August 25, 2026¥64.32
August 24, 2026¥64.16
August 21, 2026¥66.55
August 20, 2026¥69.28
August 19, 2026¥67.22
August 18, 2026¥69.56
August 17, 2026¥70.11
August 14, 2026¥69.38
August 13, 2026¥68.88
August 12, 2026¥69.15
August 11, 2026¥69.83
August 10, 2026¥70.28
August 7, 2026¥71.60
August 6, 2026¥67.07
August 5, 2026¥64.09
August 4, 2026¥61.12
August 3, 2026¥58.90
July 31, 2026¥62.38
July 30, 2026¥60.05
July 29, 2026¥63.92
July 28, 2026¥64.31
July 27, 2026¥67.55
July 24, 2026¥66.12
July 23, 2026¥72.02
July 22, 2026¥71.19
July 21, 2026¥71.55
July 20, 2026¥71.50
July 17, 2026¥71.27
July 16, 2026¥79.19
July 15, 2026¥74.13
July 14, 2026¥67.73
July 13, 2026¥67.94
July 10, 2026¥69.33
July 9, 2026¥69.03
July 8, 2026¥65.93
July 7, 2026¥69.00
July 6, 2026¥69.85
July 3, 2026¥76.47
July 2, 2026¥78.80
July 1, 2026¥72.96
June 30, 2026¥66.34
June 29, 2026¥61.06
June 26, 2026¥55.51
June 25, 2026¥57.10
June 24, 2026¥58.01
June 23, 2026¥53.21
June 22, 2026¥49.23
June 18, 2026¥49.03
June 17, 2026¥47.80
June 16, 2026¥48.39
June 15, 2026¥49.05
June 12, 2026¥50.32
June 11, 2026¥49.21
June 10, 2026¥49.15
June 9, 2026¥47.26
June 8, 2026¥46.45
June 5, 2026¥47.58
June 4, 2026¥48.70
June 3, 2026¥48.70
June 2, 2026¥50.29
June 1, 2026¥50.13
May 29, 2026¥51.57
May 28, 2026¥50.47
May 27, 2026¥50.83
May 26, 2026¥50.01
May 25, 2026¥50.40
May 22, 2026¥51.12
May 21, 2026¥52.15
May 20, 2026¥52.20
May 19, 2026¥51.73
May 18, 2026¥50.92
May 15, 2026¥52.68
May 14, 2026¥52.35
May 13, 2026¥55.57
May 12, 2026¥55.21
May 11, 2026¥55.69
May 8, 2026¥54.76
May 7, 2026¥57.66
May 6, 2026¥59.39
April 30, 2026¥58.53
April 29, 2026¥55.53
April 28, 2026¥57.08
April 27, 2026¥59.00
April 24, 2026¥57.72
April 23, 2026¥56.34
April 22, 2026¥58.39
April 21, 2026¥57.88
April 20, 2026¥57.63
April 17, 2026¥56.02
April 16, 2026¥56.85
April 15, 2026¥58.55
April 14, 2026¥58.48
April 13, 2026¥60.63
April 10, 2026¥56.12
April 9, 2026¥53.41
April 8, 2026¥57.28
April 7, 2026¥55.82
April 3, 2026¥55.34
April 2, 2026¥57.85
April 1, 2026¥57.84
March 31, 2026¥54.28
March 30, 2026¥55.93
March 27, 2026¥55.14
March 26, 2026¥51.31
March 25, 2026¥50.78
March 24, 2026¥50.39
March 23, 2026¥49.21
March 20, 2026¥51.03
March 19, 2026¥51.63
March 18, 2026¥51.37
March 17, 2026¥50.72
March 16, 2026¥48.87
March 13, 2026¥46.34
March 12, 2026¥47.12
March 11, 2026¥48.03
March 10, 2026¥49.50
March 9, 2026¥45.75
March 6, 2026¥47.07
March 5, 2026¥44.15
March 4, 2026¥42.93
March 3, 2026¥44.98
March 2, 2026¥46.40
February 27, 2026¥46.65
February 26, 2026¥47.01
February 25, 2026¥47.39
February 24, 2026¥48.00
February 13, 2026¥47.96
February 12, 2026¥49.10
February 11, 2026¥49.40
February 10, 2026¥49.20
February 9, 2026¥47.91
February 6, 2026¥47.23
February 5, 2026¥47.36
February 4, 2026¥47.07
February 3, 2026¥47.50
February 2, 2026¥50.25
January 30, 2026¥50.68
January 29, 2026¥50.40
January 28, 2026¥50.48
January 27, 2026¥50.15
January 26, 2026¥50.46
January 23, 2026¥50.60
January 22, 2026¥50.35
January 21, 2026¥51.74
January 20, 2026¥53.00
January 19, 2026¥53.60
January 16, 2026¥53.82
January 15, 2026¥53.72
January 14, 2026¥53.74
January 13, 2026¥54.77
January 12, 2026¥56.09
January 9, 2026¥56.18
January 8, 2026¥55.00
January 7, 2026¥56.35
January 6, 2026¥52.76
January 5, 2026¥53.10
December 31, 2025¥51.32
December 30, 2025¥50.62
December 29, 2025¥51.54
December 26, 2025¥52.68
December 25, 2025¥52.70
December 24, 2025¥53.00
December 23, 2025¥54.00
December 22, 2025¥53.40
December 19, 2025¥52.04
December 18, 2025¥51.50
December 17, 2025¥52.40
December 16, 2025¥52.17
December 15, 2025¥53.06
December 12, 2025¥54.70
December 11, 2025¥56.40
December 10, 2025¥58.48
December 9, 2025¥61.27
December 8, 2025¥61.47
December 5, 2025¥60.19
December 4, 2025¥60.42
December 3, 2025¥59.50
December 2, 2025¥59.37
December 1, 2025¥59.55
November 28, 2025¥59.82
November 27, 2025¥57.28
November 26, 2025¥57.63
November 25, 2025¥57.94
November 24, 2025¥59.00
November 21, 2025¥56.19
November 20, 2025¥56.68
November 19, 2025¥56.45
November 18, 2025¥54.69
November 17, 2025¥54.48
November 14, 2025¥55.86
November 13, 2025¥55.45
November 12, 2025¥54.30
November 11, 2025¥53.21
November 10, 2025¥53.46
November 7, 2025¥53.01
November 6, 2025¥53.85
November 5, 2025¥53.67
November 4, 2025¥53.89
November 3, 2025¥55.74
October 31, 2025¥56.65
October 30, 2025¥51.50
October 29, 2025¥50.79
October 28, 2025¥51.72
October 27, 2025¥51.70
October 24, 2025¥50.67
October 23, 2025¥50.50
October 22, 2025¥52.00
October 21, 2025¥51.80
October 20, 2025¥51.76
October 17, 2025¥52.50
October 16, 2025¥52.11
October 15, 2025¥51.93
October 14, 2025¥49.30
October 13, 2025¥50.70
October 10, 2025¥51.61
October 9, 2025¥52.93
September 30, 2025¥53.46

At a glance

  • The company

    Haisco Pharmaceutical Group Co., Ltd. researches, develops, manufactures, and sells pharmaceutical products primarily in China.

  • Dividend

    Last ex-dividend on September 4, 2026

Where the price stands

52-wk low¥42.38
52-wk high¥80.83

−23.07% from the high

Performance

1 month
−6.93%
Year to date
+21.16%
1 year
+16.31%

Analysts · 4 analysts

Average target¥88.45+42.24% vs. price

Buy 4 · Hold 0 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥70.94B
P/E
73.2
EPS
¥0.85
Volume
7.22M
Dividend yield
1.28%

Stocks to explore

Other companies in the Healthcare sector