Watsco stock
$281.32Change from previous close: −3.27%Absolute change: −$9.51
Price history
−29.02% over the period1 year: from $396.34 (October 7, 2025) to $281.32 (October 7, 2026), −29.02%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $281.32 |
| October 6, 2026 | $290.83 |
| October 5, 2026 | $292.15 |
| October 2, 2026 | $297.47 |
| October 1, 2026 | $301.15 |
| September 30, 2026 | $302.69 |
| September 29, 2026 | $300.80 |
| September 28, 2026 | $313.22 |
| September 25, 2026 | $317.23 |
| September 24, 2026 | $320.21 |
| September 23, 2026 | $325.37 |
| September 22, 2026 | $325.58 |
| September 21, 2026 | $317.69 |
| September 18, 2026 | $311.77 |
| September 17, 2026 | $305.36 |
| September 16, 2026 | $304.20 |
| September 15, 2026 | $302.66 |
| September 14, 2026 | $311.58 |
| September 11, 2026 | $314.22 |
| September 10, 2026 | $310.90 |
| September 9, 2026 | $309.75 |
| September 8, 2026 | $316.02 |
| September 4, 2026 | $315.13 |
| September 3, 2026 | $315.38 |
| September 2, 2026 | $308.92 |
| September 1, 2026 | $314.98 |
| August 31, 2026 | $309.82 |
| August 28, 2026 | $310.76 |
| August 27, 2026 | $313.05 |
| August 26, 2026 | $314.39 |
| August 25, 2026 | $302.29 |
| August 24, 2026 | $310.80 |
| August 21, 2026 | $311.94 |
| August 20, 2026 | $314.45 |
| August 19, 2026 | $319.64 |
| August 18, 2026 | $313.65 |
| August 17, 2026 | $311.86 |
| August 14, 2026 | $313.06 |
| August 13, 2026 | $311.60 |
| August 12, 2026 | $309.41 |
| August 11, 2026 | $318.91 |
| August 10, 2026 | $326.71 |
| August 7, 2026 | $330.10 |
| August 6, 2026 | $321.02 |
| August 5, 2026 | $333.12 |
| August 4, 2026 | $335.07 |
| August 3, 2026 | $318.01 |
| July 31, 2026 | $309.30 |
| July 30, 2026 | $310.73 |
| July 29, 2026 | $320.02 |
| July 28, 2026 | $367.51 |
| July 27, 2026 | $364.37 |
| July 24, 2026 | $362.01 |
| July 23, 2026 | $359.85 |
| July 22, 2026 | $362.00 |
| July 21, 2026 | $372.96 |
| July 20, 2026 | $370.77 |
| July 17, 2026 | $371.91 |
| July 16, 2026 | $385.16 |
| July 15, 2026 | $387.24 |
| July 14, 2026 | $395.29 |
| July 13, 2026 | $393.71 |
| July 10, 2026 | $383.86 |
| July 9, 2026 | $377.73 |
| July 8, 2026 | $380.22 |
| July 7, 2026 | $389.44 |
| July 6, 2026 | $399.06 |
| July 2, 2026 | $404.71 |
| July 1, 2026 | $407.62 |
| June 30, 2026 | $416.73 |
| June 29, 2026 | $410.60 |
| June 26, 2026 | $410.74 |
| June 25, 2026 | $412.19 |
| June 24, 2026 | $400.98 |
| June 23, 2026 | $387.72 |
| June 22, 2026 | $397.16 |
| June 18, 2026 | $401.04 |
| June 17, 2026 | $384.38 |
| June 16, 2026 | $389.14 |
| June 15, 2026 | $384.81 |
| June 12, 2026 | $380.46 |
| June 11, 2026 | $384.33 |
| June 10, 2026 | $375.66 |
| June 9, 2026 | $386.11 |
| June 8, 2026 | $371.84 |
| June 5, 2026 | $371.38 |
| June 4, 2026 | $369.06 |
| June 3, 2026 | $368.36 |
| June 2, 2026 | $363.86 |
| June 1, 2026 | $359.47 |
| May 29, 2026 | $367.10 |
| May 28, 2026 | $365.42 |
| May 27, 2026 | $380.95 |
| May 26, 2026 | $382.10 |
| May 22, 2026 | $375.17 |
| May 21, 2026 | $378.36 |
| May 20, 2026 | $386.57 |
| May 19, 2026 | $386.82 |
| May 18, 2026 | $391.69 |
| May 15, 2026 | $403.15 |
| May 14, 2026 | $416.08 |
| May 13, 2026 | $417.98 |
| May 12, 2026 | $417.13 |
| May 11, 2026 | $424.75 |
| May 8, 2026 | $420.60 |
| May 7, 2026 | $429.24 |
| May 6, 2026 | $432.06 |
| May 5, 2026 | $420.68 |
| May 4, 2026 | $414.78 |
| May 1, 2026 | $428.57 |
| April 30, 2026 | $437.84 |
| April 29, 2026 | $428.51 |
| April 28, 2026 | $438.47 |
| April 27, 2026 | $456.86 |
| April 24, 2026 | $440.64 |
| April 23, 2026 | $437.49 |
| April 22, 2026 | $432.69 |
| April 21, 2026 | $440.40 |
| April 20, 2026 | $438.41 |
| April 17, 2026 | $430.26 |
| April 16, 2026 | $421.90 |
| April 15, 2026 | $415.97 |
| April 14, 2026 | $410.63 |
| April 13, 2026 | $416.27 |
| April 10, 2026 | $409.09 |
| April 9, 2026 | $403.88 |
| April 8, 2026 | $390.90 |
| April 7, 2026 | $381.70 |
| April 6, 2026 | $378.52 |
| April 2, 2026 | $370.31 |
| April 1, 2026 | $375.92 |
| March 31, 2026 | $363.79 |
| March 30, 2026 | $348.91 |
| March 27, 2026 | $347.20 |
| March 26, 2026 | $348.01 |
| March 25, 2026 | $367.15 |
| March 24, 2026 | $363.47 |
| March 23, 2026 | $385.27 |
| March 20, 2026 | $373.24 |
| March 19, 2026 | $383.13 |
| March 18, 2026 | $377.96 |
| March 17, 2026 | $381.89 |
| March 16, 2026 | $374.45 |
| March 13, 2026 | $368.39 |
| March 12, 2026 | $363.79 |
| March 11, 2026 | $374.09 |
| March 10, 2026 | $379.45 |
| March 9, 2026 | $393.92 |
| March 6, 2026 | $393.19 |
| March 5, 2026 | $400.87 |
| March 4, 2026 | $405.03 |
| March 3, 2026 | $407.12 |
| March 2, 2026 | $410.87 |
| February 27, 2026 | $417.33 |
| February 26, 2026 | $410.69 |
| February 25, 2026 | $407.82 |
| February 24, 2026 | $412.13 |
| February 23, 2026 | $411.71 |
| February 20, 2026 | $409.93 |
| February 19, 2026 | $409.56 |
| February 18, 2026 | $419.32 |
| February 17, 2026 | $422.83 |
| February 13, 2026 | $417.92 |
| February 12, 2026 | $415.07 |
| February 11, 2026 | $427.58 |
| February 10, 2026 | $425.55 |
| February 9, 2026 | $414.74 |
| February 6, 2026 | $419.92 |
| February 5, 2026 | $405.94 |
| February 4, 2026 | $409.92 |
| February 3, 2026 | $390.43 |
| February 2, 2026 | $386.61 |
| January 30, 2026 | $386.45 |
| January 29, 2026 | $383.42 |
| January 28, 2026 | $385.14 |
| January 27, 2026 | $385.84 |
| January 26, 2026 | $386.94 |
| January 23, 2026 | $383.94 |
| January 22, 2026 | $388.18 |
| January 21, 2026 | $384.82 |
| January 20, 2026 | $376.82 |
| January 16, 2026 | $381.56 |
| January 15, 2026 | $380.10 |
| January 14, 2026 | $372.51 |
| January 13, 2026 | $374.55 |
| January 12, 2026 | $376.15 |
| January 9, 2026 | $375.50 |
| January 8, 2026 | $360.76 |
| January 7, 2026 | $349.30 |
| January 6, 2026 | $357.19 |
| January 5, 2026 | $352.90 |
| January 2, 2026 | $347.33 |
| December 31, 2025 | $336.95 |
| December 30, 2025 | $343.05 |
| December 29, 2025 | $349.00 |
| December 26, 2025 | $348.09 |
| December 24, 2025 | $347.78 |
| December 23, 2025 | $345.76 |
| December 22, 2025 | $347.25 |
| December 19, 2025 | $347.83 |
| December 18, 2025 | $348.34 |
| December 17, 2025 | $346.23 |
| December 16, 2025 | $341.89 |
| December 15, 2025 | $344.59 |
| December 12, 2025 | $354.61 |
| December 11, 2025 | $358.96 |
| December 10, 2025 | $354.99 |
| December 9, 2025 | $338.98 |
| December 8, 2025 | $340.84 |
| December 5, 2025 | $347.77 |
| December 4, 2025 | $347.98 |
| December 3, 2025 | $355.86 |
| December 2, 2025 | $341.24 |
| December 1, 2025 | $341.56 |
| November 28, 2025 | $346.40 |
| November 26, 2025 | $345.60 |
| November 25, 2025 | $342.30 |
| November 24, 2025 | $331.02 |
| November 21, 2025 | $336.63 |
| November 20, 2025 | $323.51 |
| November 19, 2025 | $335.84 |
| November 18, 2025 | $340.41 |
| November 17, 2025 | $337.92 |
| November 14, 2025 | $343.12 |
| November 13, 2025 | $346.52 |
| November 12, 2025 | $348.99 |
| November 11, 2025 | $353.50 |
| November 10, 2025 | $350.88 |
| November 7, 2025 | $351.64 |
| November 6, 2025 | $351.13 |
| November 5, 2025 | $357.89 |
| November 4, 2025 | $358.33 |
| November 3, 2025 | $361.35 |
| October 31, 2025 | $368.01 |
| October 30, 2025 | $358.36 |
| October 29, 2025 | $368.29 |
| October 28, 2025 | $358.39 |
| October 27, 2025 | $364.37 |
| October 24, 2025 | $362.29 |
| October 23, 2025 | $359.08 |
| October 22, 2025 | $352.43 |
| October 21, 2025 | $379.16 |
| October 20, 2025 | $378.56 |
| October 17, 2025 | $370.80 |
| October 16, 2025 | $369.33 |
| October 15, 2025 | $359.65 |
| October 14, 2025 | $366.36 |
| October 13, 2025 | $364.49 |
| October 10, 2025 | $366.95 |
| October 9, 2025 | $380.64 |
| October 8, 2025 | $396.42 |
| October 7, 2025 | $396.34 |
At a glance
The company
Distribute air conditioning, heating and refrigeration equipment and related parts and supplies across North America, Latin America and the Caribbean
Latest results
Quarter to June 30, 2026 · EPS $4.00 (estimate $4.39)
Next event
Quarterly results · October 28, 2026
Dividend
Ex-dividend on October 16, 2026
Where the price stands
52-wk low$285.62
$281.32
52-wk high$459.00
−38.71% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −10.98% | +1.89% |
| Year to date | −16.51% | +14.22% |
| 1 year | −29.02% | +16.00% |
Analysts · 14 analysts
Average target$375.90+33.62% vs. price
Buy 3 · Hold 10 · Sell 1 · Hold
Latest news
All newsThe business in numbers
Revenue
$2.1B
Latest quarter · Q2 2026
Net income
$163.34M
Latest quarter · Q2 2026
Net margin
7.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $12B
- P/E
- 24.9
- EPS
- $11.67
- Volume
- 361.36K
- Dividend yield
- 4.48%
More on Watsco
- Watsco revenue and financials
- Watsco dividend and valuation
- Watsco stock return
- Watsco employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
