Ferguson Enterprises
$221.49Change from previous close: −0.51%Absolute change: −$1.13
Price history
−1.77% over the period1 year: from $225.49 (October 1, 2025) to $221.49 (October 1, 2026), −1.77%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $221.49 |
| September 30, 2026 | $222.62 |
| September 29, 2026 | $223.87 |
| September 28, 2026 | $227.30 |
| September 25, 2026 | $222.74 |
| September 24, 2026 | $220.17 |
| September 23, 2026 | $221.17 |
| September 22, 2026 | $221.17 |
| September 21, 2026 | $216.14 |
| September 18, 2026 | $214.43 |
| September 17, 2026 | $214.26 |
| September 16, 2026 | $214.35 |
| September 15, 2026 | $215.11 |
| September 14, 2026 | $222.31 |
| September 11, 2026 | $222.54 |
| September 10, 2026 | $220.97 |
| September 9, 2026 | $223.22 |
| September 8, 2026 | $226.30 |
| September 4, 2026 | $228.41 |
| September 3, 2026 | $223.23 |
| September 2, 2026 | $221.23 |
| September 1, 2026 | $218.91 |
| August 31, 2026 | $224.51 |
| August 28, 2026 | $228.49 |
| August 27, 2026 | $233.26 |
| August 26, 2026 | $235.73 |
| August 25, 2026 | $232.67 |
| August 24, 2026 | $236.45 |
| August 21, 2026 | $242.24 |
| August 20, 2026 | $239.44 |
| August 19, 2026 | $243.19 |
| August 18, 2026 | $244.47 |
| August 17, 2026 | $244.98 |
| August 14, 2026 | $244.94 |
| August 13, 2026 | $248.12 |
| August 12, 2026 | $245.18 |
| August 11, 2026 | $251.51 |
| August 10, 2026 | $263.78 |
| August 7, 2026 | $256.69 |
| August 6, 2026 | $253.37 |
| August 5, 2026 | $255.25 |
| August 4, 2026 | $255.51 |
| August 3, 2026 | $250.08 |
| July 31, 2026 | $234.33 |
| July 30, 2026 | $226.36 |
| July 29, 2026 | $226.20 |
| July 28, 2026 | $232.02 |
| July 27, 2026 | $234.10 |
| July 24, 2026 | $230.67 |
| July 23, 2026 | $228.67 |
| July 22, 2026 | $229.63 |
| July 21, 2026 | $226.50 |
| July 20, 2026 | $229.02 |
| July 17, 2026 | $232.02 |
| July 16, 2026 | $234.10 |
| July 15, 2026 | $230.52 |
| July 14, 2026 | $234.68 |
| July 13, 2026 | $233.19 |
| July 10, 2026 | $227.46 |
| July 9, 2026 | $224.62 |
| July 8, 2026 | $221.46 |
| July 7, 2026 | $223.18 |
| July 6, 2026 | $228.92 |
| July 2, 2026 | $230.24 |
| July 1, 2026 | $229.20 |
| June 30, 2026 | $237.33 |
| June 29, 2026 | $238.61 |
| June 26, 2026 | $238.61 |
| June 25, 2026 | $240.76 |
| June 24, 2026 | $236.68 |
| June 23, 2026 | $234.05 |
| June 22, 2026 | $237.28 |
| June 18, 2026 | $238.35 |
| June 17, 2026 | $229.62 |
| June 16, 2026 | $234.80 |
| June 15, 2026 | $235.56 |
| June 12, 2026 | $230.08 |
| June 11, 2026 | $228.03 |
| June 10, 2026 | $224.56 |
| June 9, 2026 | $235.44 |
| June 8, 2026 | $224.29 |
| June 5, 2026 | $229.58 |
| June 4, 2026 | $230.60 |
| June 3, 2026 | $226.09 |
| June 2, 2026 | $227.60 |
| June 1, 2026 | $224.38 |
| May 29, 2026 | $225.97 |
| May 28, 2026 | $226.49 |
| May 27, 2026 | $229.80 |
| May 26, 2026 | $227.30 |
| May 22, 2026 | $223.31 |
| May 21, 2026 | $223.74 |
| May 20, 2026 | $225.68 |
| May 19, 2026 | $221.57 |
| May 18, 2026 | $219.95 |
| May 15, 2026 | $223.82 |
| May 14, 2026 | $232.00 |
| May 13, 2026 | $233.62 |
| May 12, 2026 | $238.10 |
| May 11, 2026 | $243.98 |
| May 8, 2026 | $241.34 |
| May 7, 2026 | $246.53 |
| May 6, 2026 | $252.21 |
| May 5, 2026 | $252.81 |
| May 4, 2026 | $260.80 |
| May 1, 2026 | $264.27 |
| April 30, 2026 | $267.71 |
| April 29, 2026 | $256.16 |
| April 28, 2026 | $258.18 |
| April 27, 2026 | $264.22 |
| April 24, 2026 | $263.59 |
| April 23, 2026 | $263.37 |
| April 22, 2026 | $262.07 |
| April 21, 2026 | $263.01 |
| April 20, 2026 | $263.42 |
| April 17, 2026 | $260.49 |
| April 16, 2026 | $257.05 |
| April 15, 2026 | $257.16 |
| April 14, 2026 | $258.86 |
| April 13, 2026 | $258.45 |
| April 10, 2026 | $256.61 |
| April 9, 2026 | $253.68 |
| April 8, 2026 | $249.20 |
| April 7, 2026 | $235.92 |
| April 6, 2026 | $239.10 |
| April 2, 2026 | $235.07 |
| April 1, 2026 | $239.06 |
| March 31, 2026 | $233.26 |
| March 30, 2026 | $223.65 |
| March 27, 2026 | $224.76 |
| March 26, 2026 | $221.31 |
| March 25, 2026 | $228.84 |
| March 24, 2026 | $225.93 |
| March 23, 2026 | $222.50 |
| March 20, 2026 | $217.56 |
| March 19, 2026 | $217.71 |
| March 18, 2026 | $221.86 |
| March 17, 2026 | $225.92 |
| March 16, 2026 | $223.55 |
| March 13, 2026 | $222.05 |
| March 12, 2026 | $219.73 |
| March 11, 2026 | $231.63 |
| March 10, 2026 | $227.91 |
| March 9, 2026 | $230.58 |
| March 6, 2026 | $230.24 |
| March 5, 2026 | $239.84 |
| March 4, 2026 | $247.13 |
| March 3, 2026 | $247.96 |
| March 2, 2026 | $257.15 |
| February 27, 2026 | $260.76 |
| February 26, 2026 | $264.89 |
| February 25, 2026 | $260.66 |
| February 24, 2026 | $261.85 |
| February 23, 2026 | $251.31 |
| February 20, 2026 | $255.00 |
| February 19, 2026 | $257.84 |
| February 18, 2026 | $260.00 |
| February 17, 2026 | $259.67 |
| February 13, 2026 | $261.36 |
| February 12, 2026 | $263.66 |
| February 11, 2026 | $267.36 |
| February 10, 2026 | $263.88 |
| February 9, 2026 | $261.61 |
| February 6, 2026 | $262.76 |
| February 5, 2026 | $254.75 |
| February 4, 2026 | $261.05 |
| February 3, 2026 | $257.65 |
| February 2, 2026 | $254.94 |
| January 30, 2026 | $252.46 |
| January 29, 2026 | $256.43 |
| January 28, 2026 | $251.73 |
| January 27, 2026 | $251.57 |
| January 26, 2026 | $254.50 |
| January 23, 2026 | $254.02 |
| January 22, 2026 | $251.77 |
| January 21, 2026 | $249.35 |
| January 20, 2026 | $242.62 |
| January 16, 2026 | $249.00 |
| January 15, 2026 | $249.86 |
| January 14, 2026 | $246.10 |
| January 13, 2026 | $243.10 |
| January 12, 2026 | $241.53 |
| January 9, 2026 | $238.86 |
| January 8, 2026 | $229.42 |
| January 7, 2026 | $221.87 |
| January 6, 2026 | $226.01 |
| January 5, 2026 | $227.60 |
| January 2, 2026 | $225.02 |
| December 31, 2025 | $222.63 |
| December 30, 2025 | $225.57 |
| December 29, 2025 | $227.06 |
| December 26, 2025 | $228.69 |
| December 24, 2025 | $228.53 |
| December 23, 2025 | $227.30 |
| December 22, 2025 | $229.70 |
| December 19, 2025 | $228.85 |
| December 18, 2025 | $226.06 |
| December 17, 2025 | $225.00 |
| December 16, 2025 | $224.70 |
| December 15, 2025 | $225.47 |
| December 12, 2025 | $224.66 |
| December 11, 2025 | $228.20 |
| December 10, 2025 | $231.32 |
| December 9, 2025 | $226.02 |
| December 8, 2025 | $245.80 |
| December 5, 2025 | $248.38 |
| December 4, 2025 | $249.52 |
| December 3, 2025 | $252.84 |
| December 2, 2025 | $252.29 |
| December 1, 2025 | $251.54 |
| November 28, 2025 | $251.67 |
| November 26, 2025 | $252.54 |
| November 25, 2025 | $248.00 |
| November 24, 2025 | $240.71 |
| November 21, 2025 | $236.92 |
| November 20, 2025 | $231.69 |
| November 19, 2025 | $236.71 |
| November 18, 2025 | $236.54 |
| November 17, 2025 | $235.69 |
| November 14, 2025 | $242.80 |
| November 13, 2025 | $243.18 |
| November 12, 2025 | $253.13 |
| November 11, 2025 | $254.13 |
| November 10, 2025 | $251.59 |
| November 7, 2025 | $249.66 |
| November 6, 2025 | $246.10 |
| November 5, 2025 | $249.00 |
| November 4, 2025 | $244.85 |
| November 3, 2025 | $247.56 |
| October 31, 2025 | $248.50 |
| October 30, 2025 | $245.77 |
| October 29, 2025 | $249.08 |
| October 28, 2025 | $247.19 |
| October 27, 2025 | $251.01 |
| October 24, 2025 | $249.17 |
| October 23, 2025 | $245.02 |
| October 22, 2025 | $240.30 |
| October 21, 2025 | $244.68 |
| October 20, 2025 | $242.02 |
| October 17, 2025 | $236.94 |
| October 16, 2025 | $235.60 |
| October 15, 2025 | $241.33 |
| October 14, 2025 | $240.42 |
| October 13, 2025 | $235.00 |
| October 10, 2025 | $231.47 |
| October 9, 2025 | $234.83 |
| October 8, 2025 | $234.88 |
| October 7, 2025 | $231.01 |
| October 6, 2025 | $234.49 |
| October 3, 2025 | $231.63 |
| October 2, 2025 | $231.58 |
| October 1, 2025 | $225.49 |
At a glance
The company
Ferguson Enterprises Inc. distributes essential water and air solutions to specialized professional in the United States and Canada.
Latest results
Quarter to June 30, 2026 · EPS $3.39 (estimate $3.30)
Next event
Quarterly results · November 9, 2026
Dividend
Last ex-dividend on August 21, 2026
Where the price stands
52-wk low$212.13
$221.49
52-wk high$271.64
−18.46% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +1.18% | +0.83% |
| Year to date | −0.51% | +12.93% |
| 1 year | −1.77% | +15.12% |
Analysts · 22 analysts
Average target$287.48+29.79% vs. price
Buy 14 · Hold 8 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $42.85B
- P/E
- 21.8
- EPS
- $10.17
- Volume
- 2.02M
- Dividend yield
- 1.61%
Stocks to explore
Other companies in the Industrials sector
