QXO stock
$11.13Change from previous close: −8.13%Absolute change: −$0.98
Price history
−42.95% over the period1 year: from $19.50 (October 7, 2025) to $11.13 (October 7, 2026), −42.95%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $11.13 |
| October 6, 2026 | $12.11 |
| October 5, 2026 | $11.88 |
| October 2, 2026 | $12.06 |
| October 1, 2026 | $12.05 |
| September 30, 2026 | $11.69 |
| September 29, 2026 | $11.62 |
| September 28, 2026 | $12.12 |
| September 25, 2026 | $12.43 |
| September 24, 2026 | $12.26 |
| September 23, 2026 | $12.28 |
| September 22, 2026 | $12.78 |
| September 21, 2026 | $12.20 |
| September 18, 2026 | $11.38 |
| September 17, 2026 | $11.64 |
| September 16, 2026 | $11.27 |
| September 15, 2026 | $11.44 |
| September 14, 2026 | $12.11 |
| September 11, 2026 | $12.31 |
| September 10, 2026 | $12.29 |
| September 9, 2026 | $12.71 |
| September 8, 2026 | $13.25 |
| September 4, 2026 | $13.35 |
| September 3, 2026 | $13.46 |
| September 2, 2026 | $13.22 |
| September 1, 2026 | $12.88 |
| August 31, 2026 | $13.28 |
| August 28, 2026 | $13.52 |
| August 27, 2026 | $13.86 |
| August 26, 2026 | $14.02 |
| August 25, 2026 | $13.85 |
| August 24, 2026 | $13.41 |
| August 21, 2026 | $13.76 |
| August 20, 2026 | $13.34 |
| August 19, 2026 | $14.11 |
| August 18, 2026 | $13.50 |
| August 17, 2026 | $13.98 |
| August 14, 2026 | $14.51 |
| August 13, 2026 | $14.89 |
| August 12, 2026 | $15.03 |
| August 11, 2026 | $15.55 |
| August 10, 2026 | $15.38 |
| August 7, 2026 | $16.16 |
| August 6, 2026 | $15.18 |
| August 5, 2026 | $15.90 |
| August 4, 2026 | $15.34 |
| August 3, 2026 | $14.09 |
| July 31, 2026 | $13.30 |
| July 30, 2026 | $13.46 |
| July 29, 2026 | $13.40 |
| July 28, 2026 | $14.25 |
| July 27, 2026 | $14.13 |
| July 24, 2026 | $13.67 |
| July 23, 2026 | $13.83 |
| July 22, 2026 | $13.85 |
| July 21, 2026 | $13.94 |
| July 20, 2026 | $13.54 |
| July 17, 2026 | $14.40 |
| July 16, 2026 | $15.42 |
| July 15, 2026 | $15.32 |
| July 14, 2026 | $14.46 |
| July 13, 2026 | $13.89 |
| July 10, 2026 | $14.99 |
| July 9, 2026 | $14.58 |
| July 8, 2026 | $14.66 |
| July 7, 2026 | $15.25 |
| July 6, 2026 | $15.81 |
| July 2, 2026 | $16.21 |
| July 1, 2026 | $16.54 |
| June 30, 2026 | $17.28 |
| June 29, 2026 | $17.82 |
| June 26, 2026 | $17.78 |
| June 25, 2026 | $18.00 |
| June 24, 2026 | $16.93 |
| June 23, 2026 | $16.22 |
| June 22, 2026 | $16.74 |
| June 18, 2026 | $17.76 |
| June 17, 2026 | $16.56 |
| June 16, 2026 | $17.01 |
| June 15, 2026 | $16.69 |
| June 12, 2026 | $16.63 |
| June 11, 2026 | $16.58 |
| June 10, 2026 | $15.06 |
| June 9, 2026 | $16.40 |
| June 8, 2026 | $15.54 |
| June 5, 2026 | $15.76 |
| June 4, 2026 | $16.23 |
| June 3, 2026 | $16.44 |
| June 2, 2026 | $16.32 |
| June 1, 2026 | $16.76 |
| May 29, 2026 | $17.25 |
| May 28, 2026 | $17.68 |
| May 27, 2026 | $17.40 |
| May 26, 2026 | $17.16 |
| May 22, 2026 | $16.67 |
| May 21, 2026 | $17.03 |
| May 20, 2026 | $17.23 |
| May 19, 2026 | $15.95 |
| May 18, 2026 | $16.70 |
| May 15, 2026 | $16.33 |
| May 14, 2026 | $17.43 |
| May 13, 2026 | $17.02 |
| May 12, 2026 | $17.74 |
| May 11, 2026 | $18.44 |
| May 8, 2026 | $18.76 |
| May 7, 2026 | $18.76 |
| May 6, 2026 | $19.74 |
| May 5, 2026 | $18.87 |
| May 4, 2026 | $19.12 |
| May 1, 2026 | $19.82 |
| April 30, 2026 | $20.07 |
| April 29, 2026 | $19.61 |
| April 28, 2026 | $19.61 |
| April 27, 2026 | $20.39 |
| April 24, 2026 | $20.97 |
| April 23, 2026 | $22.10 |
| April 22, 2026 | $20.96 |
| April 21, 2026 | $22.50 |
| April 20, 2026 | $24.22 |
| April 17, 2026 | $25.00 |
| April 16, 2026 | $24.25 |
| April 15, 2026 | $23.22 |
| April 14, 2026 | $23.34 |
| April 13, 2026 | $22.20 |
| April 10, 2026 | $21.93 |
| April 9, 2026 | $21.18 |
| April 8, 2026 | $20.52 |
| April 7, 2026 | $18.82 |
| April 6, 2026 | $19.02 |
| April 2, 2026 | $19.03 |
| April 1, 2026 | $19.30 |
| March 31, 2026 | $19.42 |
| March 30, 2026 | $18.21 |
| March 27, 2026 | $18.96 |
| March 26, 2026 | $19.66 |
| March 25, 2026 | $20.46 |
| March 24, 2026 | $20.19 |
| March 23, 2026 | $20.30 |
| March 20, 2026 | $18.64 |
| March 19, 2026 | $20.28 |
| March 18, 2026 | $20.13 |
| March 17, 2026 | $20.86 |
| March 16, 2026 | $20.70 |
| March 13, 2026 | $20.18 |
| March 12, 2026 | $19.50 |
| March 11, 2026 | $21.12 |
| March 10, 2026 | $21.57 |
| March 9, 2026 | $21.69 |
| March 6, 2026 | $21.80 |
| March 5, 2026 | $22.86 |
| March 4, 2026 | $23.26 |
| March 3, 2026 | $21.95 |
| March 2, 2026 | $22.92 |
| February 27, 2026 | $23.95 |
| February 26, 2026 | $23.88 |
| February 25, 2026 | $24.20 |
| February 24, 2026 | $25.14 |
| February 23, 2026 | $24.72 |
| February 20, 2026 | $25.54 |
| February 19, 2026 | $26.22 |
| February 18, 2026 | $26.63 |
| February 17, 2026 | $26.82 |
| February 13, 2026 | $27.07 |
| February 12, 2026 | $25.92 |
| February 11, 2026 | $27.06 |
| February 10, 2026 | $23.21 |
| February 9, 2026 | $23.31 |
| February 6, 2026 | $23.01 |
| February 5, 2026 | $21.04 |
| February 4, 2026 | $23.13 |
| February 3, 2026 | $22.84 |
| February 2, 2026 | $22.08 |
| January 30, 2026 | $22.18 |
| January 29, 2026 | $22.84 |
| January 28, 2026 | $23.24 |
| January 27, 2026 | $23.63 |
| January 26, 2026 | $23.94 |
| January 23, 2026 | $23.91 |
| January 22, 2026 | $24.12 |
| January 21, 2026 | $23.47 |
| January 20, 2026 | $23.52 |
| January 16, 2026 | $23.81 |
| January 15, 2026 | $25.02 |
| January 14, 2026 | $25.52 |
| January 13, 2026 | $25.16 |
| January 12, 2026 | $24.80 |
| January 9, 2026 | $25.00 |
| January 8, 2026 | $24.65 |
| January 7, 2026 | $23.38 |
| January 6, 2026 | $23.98 |
| January 5, 2026 | $23.30 |
| January 2, 2026 | $19.72 |
| December 31, 2025 | $19.29 |
| December 30, 2025 | $21.04 |
| December 29, 2025 | $21.05 |
| December 26, 2025 | $21.24 |
| December 24, 2025 | $21.55 |
| December 23, 2025 | $21.64 |
| December 22, 2025 | $21.96 |
| December 19, 2025 | $21.80 |
| December 18, 2025 | $21.88 |
| December 17, 2025 | $20.79 |
| December 16, 2025 | $21.35 |
| December 15, 2025 | $21.31 |
| December 12, 2025 | $21.38 |
| December 11, 2025 | $22.12 |
| December 10, 2025 | $21.71 |
| December 9, 2025 | $20.95 |
| December 8, 2025 | $21.27 |
| December 5, 2025 | $20.82 |
| December 4, 2025 | $20.58 |
| December 3, 2025 | $20.00 |
| December 2, 2025 | $19.33 |
| December 1, 2025 | $18.33 |
| November 28, 2025 | $18.73 |
| November 26, 2025 | $18.26 |
| November 25, 2025 | $17.69 |
| November 24, 2025 | $16.81 |
| November 21, 2025 | $16.98 |
| November 20, 2025 | $16.10 |
| November 19, 2025 | $16.30 |
| November 18, 2025 | $16.69 |
| November 17, 2025 | $16.96 |
| November 14, 2025 | $17.48 |
| November 13, 2025 | $17.49 |
| November 12, 2025 | $18.79 |
| November 11, 2025 | $19.02 |
| November 10, 2025 | $18.40 |
| November 7, 2025 | $17.19 |
| November 6, 2025 | $16.14 |
| November 5, 2025 | $16.49 |
| November 4, 2025 | $16.87 |
| November 3, 2025 | $17.29 |
| October 31, 2025 | $17.67 |
| October 30, 2025 | $17.76 |
| October 29, 2025 | $18.49 |
| October 28, 2025 | $18.10 |
| October 27, 2025 | $18.08 |
| October 24, 2025 | $18.39 |
| October 23, 2025 | $18.30 |
| October 22, 2025 | $18.36 |
| October 21, 2025 | $19.54 |
| October 20, 2025 | $19.00 |
| October 17, 2025 | $18.99 |
| October 16, 2025 | $18.93 |
| October 15, 2025 | $19.47 |
| October 14, 2025 | $19.53 |
| October 13, 2025 | $18.50 |
| October 10, 2025 | $18.58 |
| October 9, 2025 | $19.73 |
| October 8, 2025 | $19.90 |
| October 7, 2025 | $19.50 |
At a glance
The company
Distributes roofing, waterproofing and complementary building products to contractors, builders and retailers in the United States and Canada
Latest results
Quarter to June 30, 2026 · EPS $0.08 (estimate $0.08)
Next event
Quarterly results · November 5, 2026
Where the price stands
52-wk low$11.14
$11.13
52-wk high$27.61
−59.71% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −16.04% | +1.89% |
| Year to date | −42.33% | +14.22% |
| 1 year | −42.95% | +16.00% |
Analysts · 18 analysts
Average target$28.94+160.17% vs. price
Buy 18 · Hold 0 · Sell 0 · Strong buy
Latest news
All newsThe business in numbers
Revenue
$3.25B
Latest quarter · Q2 2026
Net income
-$55M
Latest quarter · Q2 2026
Net margin
-1.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $12.56B
- P/E
- Data not available
- EPS
- -$0.89
- Volume
- 23.05M
- Dividend yield
- Data not available
More on QXO
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
