Core & Main stock
$39.51Change from previous close: −6.15%Absolute change: −$2.59
Price history
−22.30% over the period1 year: from $50.85 (October 7, 2025) to $39.51 (October 7, 2026), −22.30%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $39.51 |
| October 6, 2026 | $42.10 |
| October 5, 2026 | $41.82 |
| October 2, 2026 | $41.35 |
| October 1, 2026 | $41.38 |
| September 30, 2026 | $41.48 |
| September 29, 2026 | $41.66 |
| September 28, 2026 | $42.39 |
| September 25, 2026 | $42.64 |
| September 24, 2026 | $41.62 |
| September 23, 2026 | $42.76 |
| September 22, 2026 | $43.01 |
| September 21, 2026 | $43.06 |
| September 18, 2026 | $42.61 |
| September 17, 2026 | $42.90 |
| September 16, 2026 | $42.82 |
| September 15, 2026 | $41.08 |
| September 14, 2026 | $40.81 |
| September 11, 2026 | $40.62 |
| September 10, 2026 | $40.85 |
| September 9, 2026 | $41.60 |
| September 8, 2026 | $44.06 |
| September 4, 2026 | $44.32 |
| September 3, 2026 | $43.98 |
| September 2, 2026 | $43.77 |
| September 1, 2026 | $42.07 |
| August 31, 2026 | $42.96 |
| August 28, 2026 | $43.02 |
| August 27, 2026 | $43.74 |
| August 26, 2026 | $43.37 |
| August 25, 2026 | $44.08 |
| August 24, 2026 | $44.39 |
| August 21, 2026 | $44.88 |
| August 20, 2026 | $44.46 |
| August 19, 2026 | $45.29 |
| August 18, 2026 | $45.45 |
| August 17, 2026 | $45.34 |
| August 14, 2026 | $45.98 |
| August 13, 2026 | $46.14 |
| August 12, 2026 | $46.06 |
| August 11, 2026 | $46.63 |
| August 10, 2026 | $46.30 |
| August 7, 2026 | $46.55 |
| August 6, 2026 | $45.49 |
| August 5, 2026 | $46.53 |
| August 4, 2026 | $46.32 |
| August 3, 2026 | $45.75 |
| July 31, 2026 | $43.97 |
| July 30, 2026 | $43.53 |
| July 29, 2026 | $42.37 |
| July 28, 2026 | $43.98 |
| July 27, 2026 | $43.65 |
| July 24, 2026 | $43.62 |
| July 23, 2026 | $43.12 |
| July 22, 2026 | $43.75 |
| July 21, 2026 | $43.37 |
| July 20, 2026 | $43.83 |
| July 17, 2026 | $45.24 |
| July 16, 2026 | $45.78 |
| July 15, 2026 | $44.66 |
| July 14, 2026 | $45.22 |
| July 13, 2026 | $44.74 |
| July 10, 2026 | $45.86 |
| July 9, 2026 | $45.21 |
| July 8, 2026 | $45.59 |
| July 7, 2026 | $45.75 |
| July 6, 2026 | $45.98 |
| July 2, 2026 | $44.93 |
| July 1, 2026 | $45.41 |
| June 30, 2026 | $48.25 |
| June 29, 2026 | $48.00 |
| June 26, 2026 | $49.14 |
| June 25, 2026 | $48.26 |
| June 24, 2026 | $47.13 |
| June 23, 2026 | $46.45 |
| June 22, 2026 | $47.25 |
| June 18, 2026 | $48.58 |
| June 17, 2026 | $46.43 |
| June 16, 2026 | $47.77 |
| June 15, 2026 | $47.61 |
| June 12, 2026 | $48.33 |
| June 11, 2026 | $50.06 |
| June 10, 2026 | $49.44 |
| June 9, 2026 | $52.65 |
| June 8, 2026 | $52.18 |
| June 5, 2026 | $51.97 |
| June 4, 2026 | $52.37 |
| June 3, 2026 | $52.12 |
| June 2, 2026 | $50.48 |
| June 1, 2026 | $49.08 |
| May 29, 2026 | $49.45 |
| May 28, 2026 | $49.17 |
| May 27, 2026 | $49.19 |
| May 26, 2026 | $48.78 |
| May 22, 2026 | $47.27 |
| May 21, 2026 | $47.16 |
| May 20, 2026 | $47.12 |
| May 19, 2026 | $44.99 |
| May 18, 2026 | $46.13 |
| May 15, 2026 | $46.77 |
| May 14, 2026 | $48.03 |
| May 13, 2026 | $47.38 |
| May 12, 2026 | $47.50 |
| May 11, 2026 | $48.91 |
| May 8, 2026 | $49.09 |
| May 7, 2026 | $49.66 |
| May 6, 2026 | $50.67 |
| May 5, 2026 | $49.04 |
| May 4, 2026 | $48.46 |
| May 1, 2026 | $49.02 |
| April 30, 2026 | $50.37 |
| April 29, 2026 | $48.44 |
| April 28, 2026 | $49.51 |
| April 27, 2026 | $50.33 |
| April 24, 2026 | $49.50 |
| April 23, 2026 | $48.95 |
| April 22, 2026 | $48.96 |
| April 21, 2026 | $49.73 |
| April 20, 2026 | $50.00 |
| April 17, 2026 | $50.79 |
| April 16, 2026 | $51.97 |
| April 15, 2026 | $53.36 |
| April 14, 2026 | $53.94 |
| April 13, 2026 | $53.56 |
| April 10, 2026 | $51.45 |
| April 9, 2026 | $51.24 |
| April 8, 2026 | $51.39 |
| April 7, 2026 | $50.41 |
| April 6, 2026 | $51.21 |
| April 2, 2026 | $50.95 |
| April 1, 2026 | $51.05 |
| March 31, 2026 | $49.40 |
| March 30, 2026 | $47.75 |
| March 27, 2026 | $48.15 |
| March 26, 2026 | $49.62 |
| March 25, 2026 | $50.57 |
| March 24, 2026 | $50.58 |
| March 23, 2026 | $48.41 |
| March 20, 2026 | $47.40 |
| March 19, 2026 | $47.50 |
| March 18, 2026 | $47.68 |
| March 17, 2026 | $48.28 |
| March 16, 2026 | $47.90 |
| March 13, 2026 | $48.06 |
| March 12, 2026 | $47.63 |
| March 11, 2026 | $49.16 |
| March 10, 2026 | $49.38 |
| March 9, 2026 | $49.96 |
| March 6, 2026 | $49.82 |
| March 5, 2026 | $52.37 |
| March 4, 2026 | $54.27 |
| March 3, 2026 | $53.89 |
| March 2, 2026 | $54.67 |
| February 27, 2026 | $54.16 |
| February 26, 2026 | $55.12 |
| February 25, 2026 | $54.21 |
| February 24, 2026 | $55.85 |
| February 23, 2026 | $54.63 |
| February 20, 2026 | $56.39 |
| February 19, 2026 | $56.63 |
| February 18, 2026 | $56.86 |
| February 17, 2026 | $57.30 |
| February 13, 2026 | $58.18 |
| February 12, 2026 | $57.63 |
| February 11, 2026 | $57.84 |
| February 10, 2026 | $57.83 |
| February 9, 2026 | $56.72 |
| February 6, 2026 | $57.67 |
| February 5, 2026 | $55.85 |
| February 4, 2026 | $56.52 |
| February 3, 2026 | $55.25 |
| February 2, 2026 | $54.60 |
| January 30, 2026 | $53.36 |
| January 29, 2026 | $54.19 |
| January 28, 2026 | $55.20 |
| January 27, 2026 | $55.10 |
| January 26, 2026 | $57.14 |
| January 23, 2026 | $58.58 |
| January 22, 2026 | $59.09 |
| January 21, 2026 | $58.15 |
| January 20, 2026 | $56.86 |
| January 16, 2026 | $58.50 |
| January 15, 2026 | $57.86 |
| January 14, 2026 | $56.45 |
| January 13, 2026 | $56.28 |
| January 12, 2026 | $56.50 |
| January 9, 2026 | $56.63 |
| January 8, 2026 | $55.10 |
| January 7, 2026 | $53.25 |
| January 6, 2026 | $55.65 |
| January 5, 2026 | $55.39 |
| January 2, 2026 | $53.41 |
| December 31, 2025 | $51.97 |
| December 30, 2025 | $52.86 |
| December 29, 2025 | $53.70 |
| December 26, 2025 | $54.00 |
| December 24, 2025 | $54.19 |
| December 23, 2025 | $53.74 |
| December 22, 2025 | $54.30 |
| December 19, 2025 | $53.87 |
| December 18, 2025 | $54.00 |
| December 17, 2025 | $53.07 |
| December 16, 2025 | $54.68 |
| December 15, 2025 | $55.43 |
| December 12, 2025 | $56.09 |
| December 11, 2025 | $56.79 |
| December 10, 2025 | $55.20 |
| December 9, 2025 | $51.56 |
| December 8, 2025 | $50.52 |
| December 5, 2025 | $50.23 |
| December 4, 2025 | $49.88 |
| December 3, 2025 | $50.00 |
| December 2, 2025 | $48.98 |
| December 1, 2025 | $48.63 |
| November 28, 2025 | $48.34 |
| November 26, 2025 | $47.99 |
| November 25, 2025 | $47.04 |
| November 24, 2025 | $44.90 |
| November 21, 2025 | $45.65 |
| November 20, 2025 | $44.29 |
| November 19, 2025 | $45.37 |
| November 18, 2025 | $45.69 |
| November 17, 2025 | $44.95 |
| November 14, 2025 | $47.15 |
| November 13, 2025 | $48.13 |
| November 12, 2025 | $49.11 |
| November 11, 2025 | $50.10 |
| November 10, 2025 | $50.86 |
| November 7, 2025 | $50.90 |
| November 6, 2025 | $51.10 |
| November 5, 2025 | $51.40 |
| November 4, 2025 | $51.26 |
| November 3, 2025 | $52.07 |
| October 31, 2025 | $52.18 |
| October 30, 2025 | $52.31 |
| October 29, 2025 | $53.13 |
| October 28, 2025 | $52.45 |
| October 27, 2025 | $53.98 |
| October 24, 2025 | $54.63 |
| October 23, 2025 | $54.47 |
| October 22, 2025 | $52.60 |
| October 21, 2025 | $53.83 |
| October 20, 2025 | $52.62 |
| October 17, 2025 | $52.19 |
| October 16, 2025 | $51.99 |
| October 15, 2025 | $51.94 |
| October 14, 2025 | $51.77 |
| October 13, 2025 | $49.50 |
| October 10, 2025 | $49.25 |
| October 9, 2025 | $51.01 |
| October 8, 2025 | $51.77 |
| October 7, 2025 | $50.85 |
At a glance
The company
Distributes water, wastewater, storm drainage, and fire protection products and related services throughout the United States
Latest results
Quarter to July 31, 2026 · EPS $0.94 (estimate $0.89)
Next event
Quarterly results · December 8, 2026
Where the price stands
52-wk low$40.03
$39.51
52-wk high$59.66
−33.77% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −10.33% | +1.89% |
| Year to date | −23.98% | +14.22% |
| 1 year | −22.30% | +16.00% |
Analysts · 14 analysts
Average target$54.77+38.62% vs. price
Buy 7 · Hold 6 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$2.15B
Latest quarter · Q to Jul 2026
Net income
$144M
Latest quarter · Q to Jul 2026
Net margin
6.7%
Latest quarter · Q to Jul 2026
Numbers and valuation
Full valuation- Market cap
- $7.77B
- P/E
- 17.3
- EPS
- $2.43
- Volume
- 3.02M
- Dividend yield
- 0.00%
More on Core & Main
- Core & Main revenue and financials
- Core & Main valuation
- Core & Main stock return
- Core & Main employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
