Toromont Industries
$226.10Change from previous close: −0.39%Absolute change: −$0.88
Price history
+46.51% over the period1 year: from $154.32 (October 1, 2025) to $226.10 (October 1, 2026), +46.51%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $226.10 |
| September 30, 2026 | $226.98 |
| September 29, 2026 | $226.12 |
| September 28, 2026 | $226.67 |
| September 25, 2026 | $225.73 |
| September 24, 2026 | $224.78 |
| September 23, 2026 | $225.39 |
| September 22, 2026 | $222.09 |
| September 21, 2026 | $211.23 |
| September 18, 2026 | $204.68 |
| September 17, 2026 | $205.26 |
| September 16, 2026 | $203.50 |
| September 15, 2026 | $198.42 |
| September 14, 2026 | $201.20 |
| September 11, 2026 | $203.44 |
| September 10, 2026 | $202.32 |
| September 9, 2026 | $203.27 |
| September 8, 2026 | $202.74 |
| September 4, 2026 | $198.36 |
| September 3, 2026 | $195.08 |
| September 2, 2026 | $193.06 |
| September 1, 2026 | $191.37 |
| August 31, 2026 | $200.26 |
| August 28, 2026 | $199.59 |
| August 27, 2026 | $205.25 |
| August 26, 2026 | $203.49 |
| August 25, 2026 | $203.22 |
| August 24, 2026 | $202.63 |
| August 21, 2026 | $206.63 |
| August 20, 2026 | $205.64 |
| August 19, 2026 | $206.81 |
| August 18, 2026 | $209.99 |
| August 17, 2026 | $216.88 |
| August 14, 2026 | $215.91 |
| August 13, 2026 | $218.85 |
| August 12, 2026 | $218.77 |
| August 11, 2026 | $219.39 |
| August 10, 2026 | $219.75 |
| August 7, 2026 | $220.31 |
| August 6, 2026 | $222.00 |
| August 5, 2026 | $226.67 |
| August 4, 2026 | $221.93 |
| July 31, 2026 | $210.87 |
| July 30, 2026 | $216.05 |
| July 29, 2026 | $206.81 |
| July 28, 2026 | $209.23 |
| July 27, 2026 | $210.63 |
| July 24, 2026 | $225.77 |
| July 23, 2026 | $227.05 |
| July 22, 2026 | $226.93 |
| July 21, 2026 | $230.27 |
| July 20, 2026 | $228.10 |
| July 17, 2026 | $235.76 |
| July 16, 2026 | $230.91 |
| July 15, 2026 | $232.22 |
| July 14, 2026 | $227.75 |
| July 13, 2026 | $227.51 |
| July 10, 2026 | $229.83 |
| July 9, 2026 | $225.68 |
| July 8, 2026 | $228.08 |
| July 7, 2026 | $228.60 |
| July 6, 2026 | $222.96 |
| July 3, 2026 | $223.98 |
| July 2, 2026 | $218.93 |
| June 30, 2026 | $233.22 |
| June 29, 2026 | $229.96 |
| June 26, 2026 | $231.39 |
| June 25, 2026 | $229.05 |
| June 24, 2026 | $228.78 |
| June 23, 2026 | $236.10 |
| June 22, 2026 | $237.46 |
| June 19, 2026 | $239.00 |
| June 18, 2026 | $240.96 |
| June 17, 2026 | $205.71 |
| June 16, 2026 | $214.45 |
| June 15, 2026 | $211.90 |
| June 12, 2026 | $209.49 |
| June 11, 2026 | $209.06 |
| June 10, 2026 | $205.24 |
| June 9, 2026 | $221.68 |
| June 8, 2026 | $222.53 |
| June 5, 2026 | $222.79 |
| June 4, 2026 | $227.64 |
| June 3, 2026 | $223.92 |
| June 2, 2026 | $223.62 |
| June 1, 2026 | $220.51 |
| May 29, 2026 | $227.39 |
| May 28, 2026 | $226.83 |
| May 27, 2026 | $225.98 |
| May 26, 2026 | $223.87 |
| May 25, 2026 | $225.57 |
| May 22, 2026 | $222.66 |
| May 21, 2026 | $214.55 |
| May 20, 2026 | $214.79 |
| May 19, 2026 | $219.92 |
| May 15, 2026 | $223.89 |
| May 14, 2026 | $225.53 |
| May 13, 2026 | $222.73 |
| May 12, 2026 | $219.00 |
| May 11, 2026 | $216.24 |
| May 8, 2026 | $217.30 |
| May 7, 2026 | $217.29 |
| May 6, 2026 | $222.67 |
| May 5, 2026 | $217.44 |
| May 4, 2026 | $217.80 |
| May 1, 2026 | $217.38 |
| April 30, 2026 | $211.22 |
| April 29, 2026 | $210.88 |
| April 28, 2026 | $208.86 |
| April 27, 2026 | $210.98 |
| April 24, 2026 | $209.56 |
| April 23, 2026 | $210.70 |
| April 22, 2026 | $207.82 |
| April 21, 2026 | $205.37 |
| April 20, 2026 | $207.18 |
| April 17, 2026 | $210.90 |
| April 16, 2026 | $208.53 |
| April 15, 2026 | $207.70 |
| April 14, 2026 | $214.56 |
| April 13, 2026 | $210.72 |
| April 10, 2026 | $210.88 |
| April 9, 2026 | $209.67 |
| April 8, 2026 | $209.65 |
| April 7, 2026 | $200.73 |
| April 6, 2026 | $195.27 |
| April 2, 2026 | $195.66 |
| April 1, 2026 | $197.77 |
| March 31, 2026 | $194.76 |
| March 30, 2026 | $189.96 |
| March 27, 2026 | $189.99 |
| March 26, 2026 | $190.54 |
| March 25, 2026 | $193.77 |
| March 24, 2026 | $194.32 |
| March 23, 2026 | $195.90 |
| March 20, 2026 | $190.06 |
| March 19, 2026 | $192.66 |
| March 18, 2026 | $196.20 |
| March 17, 2026 | $199.80 |
| March 16, 2026 | $199.80 |
| March 13, 2026 | $197.65 |
| March 12, 2026 | $196.69 |
| March 11, 2026 | $201.79 |
| March 10, 2026 | $201.68 |
| March 9, 2026 | $200.32 |
| March 6, 2026 | $199.61 |
| March 5, 2026 | $204.27 |
| March 4, 2026 | $207.06 |
| March 3, 2026 | $210.32 |
| March 2, 2026 | $213.79 |
| February 27, 2026 | $211.70 |
| February 26, 2026 | $211.80 |
| February 25, 2026 | $204.79 |
| February 24, 2026 | $203.75 |
| February 23, 2026 | $202.35 |
| February 20, 2026 | $201.38 |
| February 19, 2026 | $204.54 |
| February 18, 2026 | $202.07 |
| February 17, 2026 | $206.52 |
| February 13, 2026 | $204.93 |
| February 12, 2026 | $197.33 |
| February 11, 2026 | $195.39 |
| February 10, 2026 | $183.25 |
| February 9, 2026 | $183.03 |
| February 6, 2026 | $184.71 |
| February 5, 2026 | $181.19 |
| February 4, 2026 | $179.23 |
| February 3, 2026 | $177.92 |
| February 2, 2026 | $174.94 |
| January 30, 2026 | $173.45 |
| January 29, 2026 | $176.14 |
| January 28, 2026 | $182.46 |
| January 27, 2026 | $182.11 |
| January 26, 2026 | $179.65 |
| January 23, 2026 | $179.29 |
| January 22, 2026 | $181.63 |
| January 21, 2026 | $179.94 |
| January 20, 2026 | $176.21 |
| January 19, 2026 | $178.65 |
| January 16, 2026 | $178.19 |
| January 15, 2026 | $174.06 |
| January 14, 2026 | $170.98 |
| January 13, 2026 | $171.44 |
| January 12, 2026 | $171.29 |
| January 9, 2026 | $171.40 |
| January 8, 2026 | $169.15 |
| January 7, 2026 | $166.69 |
| January 6, 2026 | $167.27 |
| January 5, 2026 | $167.26 |
| January 2, 2026 | $167.81 |
| December 31, 2025 | $166.05 |
| December 30, 2025 | $165.72 |
| December 29, 2025 | $168.18 |
| December 24, 2025 | $166.65 |
| December 23, 2025 | $166.13 |
| December 22, 2025 | $165.50 |
| December 19, 2025 | $161.62 |
| December 18, 2025 | $160.45 |
| December 17, 2025 | $158.47 |
| December 16, 2025 | $167.94 |
| December 15, 2025 | $164.42 |
| December 12, 2025 | $165.43 |
| December 11, 2025 | $166.90 |
| December 10, 2025 | $165.96 |
| December 9, 2025 | $163.57 |
| December 8, 2025 | $163.81 |
| December 5, 2025 | $163.06 |
| December 4, 2025 | $163.47 |
| December 3, 2025 | $161.45 |
| December 2, 2025 | $160.73 |
| December 1, 2025 | $162.42 |
| November 28, 2025 | $163.41 |
| November 27, 2025 | $164.55 |
| November 26, 2025 | $166.99 |
| November 25, 2025 | $164.90 |
| November 24, 2025 | $163.26 |
| November 21, 2025 | $158.98 |
| November 20, 2025 | $159.30 |
| November 19, 2025 | $160.23 |
| November 18, 2025 | $157.83 |
| November 17, 2025 | $157.06 |
| November 14, 2025 | $159.56 |
| November 13, 2025 | $161.93 |
| November 12, 2025 | $164.86 |
| November 11, 2025 | $164.14 |
| November 10, 2025 | $162.31 |
| November 7, 2025 | $160.98 |
| November 6, 2025 | $161.57 |
| November 5, 2025 | $164.99 |
| November 4, 2025 | $162.59 |
| November 3, 2025 | $165.91 |
| October 31, 2025 | $168.51 |
| October 30, 2025 | $157.45 |
| October 29, 2025 | $158.77 |
| October 28, 2025 | $157.00 |
| October 27, 2025 | $160.29 |
| October 24, 2025 | $162.61 |
| October 23, 2025 | $161.46 |
| October 22, 2025 | $160.04 |
| October 21, 2025 | $160.68 |
| October 20, 2025 | $158.72 |
| October 17, 2025 | $156.97 |
| October 16, 2025 | $159.55 |
| October 15, 2025 | $159.62 |
| October 14, 2025 | $159.00 |
| October 10, 2025 | $157.24 |
| October 9, 2025 | $156.64 |
| October 8, 2025 | $158.38 |
| October 7, 2025 | $156.94 |
| October 6, 2025 | $157.34 |
| October 3, 2025 | $155.72 |
| October 2, 2025 | $154.97 |
| October 1, 2025 | $154.32 |
At a glance
The company
Toromont Industries Ltd. provides specialized capital equipment in Canada, the United States, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $1.51 (estimate $1.67)
Next event
Quarterly results · November 2, 2026
Dividend
Last ex-dividend on September 4, 2026
Where the price stands
52-wk low$153.50
$226.10
52-wk high$243.50
−7.15% from the high
Performance
- 1 month
- +18.15%
- Year to date
- +36.16%
- 1 year
- +46.51%
Analysts · 10 analysts
Average target$253.50+12.12% vs. price
Buy 9 · Hold 1 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $18.43B
- P/E
- 35.9
- EPS
- $6.29
- Volume
- 266.8K
- Dividend yield
- 0.99%
Stocks to explore
Other companies in the Industrials sector
