Reece
$16.74Change from previous close: +0.72%Absolute change: +$0.12
Price history
+48.54% over the period1 year: from $11.27 (October 2, 2025) to $16.74 (October 2, 2026), +48.54%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $16.74 |
| October 1, 2026 | $16.62 |
| September 30, 2026 | $16.96 |
| September 29, 2026 | $16.82 |
| September 28, 2026 | $16.59 |
| September 25, 2026 | $16.24 |
| September 24, 2026 | $16.72 |
| September 23, 2026 | $16.43 |
| September 22, 2026 | $16.33 |
| September 21, 2026 | $16.46 |
| September 18, 2026 | $16.75 |
| September 17, 2026 | $16.55 |
| September 16, 2026 | $16.40 |
| September 15, 2026 | $16.56 |
| September 14, 2026 | $16.33 |
| September 11, 2026 | $16.33 |
| September 10, 2026 | $16.57 |
| September 9, 2026 | $16.64 |
| September 8, 2026 | $16.70 |
| September 7, 2026 | $16.63 |
| September 4, 2026 | $16.22 |
| September 3, 2026 | $16.25 |
| September 2, 2026 | $16.03 |
| September 1, 2026 | $16.68 |
| August 31, 2026 | $16.83 |
| August 28, 2026 | $16.36 |
| August 27, 2026 | $16.73 |
| August 26, 2026 | $16.81 |
| August 25, 2026 | $16.63 |
| August 24, 2026 | $16.90 |
| August 21, 2026 | $16.54 |
| August 20, 2026 | $17.18 |
| August 19, 2026 | $17.25 |
| August 18, 2026 | $17.25 |
| August 17, 2026 | $17.20 |
| August 14, 2026 | $17.24 |
| August 13, 2026 | $17.14 |
| August 12, 2026 | $17.49 |
| August 11, 2026 | $17.27 |
| August 10, 2026 | $17.22 |
| August 7, 2026 | $17.30 |
| August 6, 2026 | $17.00 |
| August 5, 2026 | $17.00 |
| August 4, 2026 | $16.76 |
| August 3, 2026 | $16.36 |
| July 31, 2026 | $16.09 |
| July 30, 2026 | $16.09 |
| July 29, 2026 | $16.33 |
| July 28, 2026 | $16.28 |
| July 27, 2026 | $16.15 |
| July 24, 2026 | $15.83 |
| July 23, 2026 | $15.65 |
| July 22, 2026 | $15.83 |
| July 21, 2026 | $16.00 |
| July 20, 2026 | $16.04 |
| July 17, 2026 | $16.31 |
| July 16, 2026 | $16.50 |
| July 15, 2026 | $15.98 |
| July 14, 2026 | $15.77 |
| July 13, 2026 | $15.62 |
| July 10, 2026 | $15.60 |
| July 9, 2026 | $15.79 |
| July 8, 2026 | $15.85 |
| July 7, 2026 | $15.95 |
| July 6, 2026 | $16.33 |
| July 3, 2026 | $16.44 |
| July 2, 2026 | $16.32 |
| July 1, 2026 | $16.78 |
| June 30, 2026 | $17.23 |
| June 29, 2026 | $16.99 |
| June 26, 2026 | $16.73 |
| June 25, 2026 | $16.80 |
| June 24, 2026 | $15.66 |
| June 23, 2026 | $15.70 |
| June 22, 2026 | $16.22 |
| June 19, 2026 | $16.21 |
| June 18, 2026 | $15.99 |
| June 17, 2026 | $15.90 |
| June 16, 2026 | $15.82 |
| June 15, 2026 | $15.71 |
| June 12, 2026 | $15.69 |
| June 11, 2026 | $15.44 |
| June 10, 2026 | $15.46 |
| June 9, 2026 | $14.24 |
| June 5, 2026 | $13.89 |
| June 4, 2026 | $13.78 |
| June 3, 2026 | $13.78 |
| June 2, 2026 | $13.67 |
| June 1, 2026 | $13.74 |
| May 29, 2026 | $13.80 |
| May 28, 2026 | $13.60 |
| May 27, 2026 | $13.76 |
| May 26, 2026 | $13.68 |
| May 25, 2026 | $13.85 |
| May 22, 2026 | $13.65 |
| May 21, 2026 | $13.61 |
| May 20, 2026 | $13.57 |
| May 19, 2026 | $13.71 |
| May 18, 2026 | $13.21 |
| May 15, 2026 | $13.31 |
| May 14, 2026 | $12.87 |
| May 13, 2026 | $12.72 |
| May 12, 2026 | $13.00 |
| May 11, 2026 | $13.43 |
| May 8, 2026 | $13.51 |
| May 7, 2026 | $13.95 |
| May 6, 2026 | $13.59 |
| May 5, 2026 | $13.40 |
| May 4, 2026 | $13.65 |
| May 1, 2026 | $13.80 |
| April 30, 2026 | $13.71 |
| April 29, 2026 | $13.49 |
| April 28, 2026 | $13.64 |
| April 27, 2026 | $13.56 |
| April 24, 2026 | $13.69 |
| April 23, 2026 | $13.49 |
| April 22, 2026 | $13.40 |
| April 21, 2026 | $13.17 |
| April 20, 2026 | $12.97 |
| April 17, 2026 | $12.71 |
| April 16, 2026 | $13.13 |
| April 15, 2026 | $13.86 |
| April 14, 2026 | $13.75 |
| April 13, 2026 | $13.78 |
| April 10, 2026 | $14.19 |
| April 9, 2026 | $14.60 |
| April 8, 2026 | $14.62 |
| April 7, 2026 | $13.69 |
| April 2, 2026 | $13.15 |
| April 1, 2026 | $13.45 |
| March 31, 2026 | $13.26 |
| March 30, 2026 | $13.81 |
| March 27, 2026 | $14.24 |
| March 26, 2026 | $14.25 |
| March 25, 2026 | $14.34 |
| March 24, 2026 | $13.95 |
| March 23, 2026 | $13.66 |
| March 20, 2026 | $13.69 |
| March 19, 2026 | $14.02 |
| March 18, 2026 | $14.22 |
| March 17, 2026 | $14.08 |
| March 16, 2026 | $14.50 |
| March 13, 2026 | $14.52 |
| March 12, 2026 | $14.49 |
| March 11, 2026 | $15.10 |
| March 10, 2026 | $15.20 |
| March 9, 2026 | $14.74 |
| March 6, 2026 | $15.61 |
| March 5, 2026 | $15.56 |
| March 4, 2026 | $15.51 |
| March 3, 2026 | $15.42 |
| March 2, 2026 | $15.64 |
| February 27, 2026 | $15.66 |
| February 26, 2026 | $15.75 |
| February 25, 2026 | $15.88 |
| February 24, 2026 | $16.64 |
| February 23, 2026 | $15.88 |
| February 20, 2026 | $13.94 |
| February 19, 2026 | $13.88 |
| February 18, 2026 | $13.78 |
| February 17, 2026 | $13.91 |
| February 16, 2026 | $14.55 |
| February 13, 2026 | $14.54 |
| February 12, 2026 | $14.93 |
| February 11, 2026 | $15.24 |
| February 10, 2026 | $14.96 |
| February 9, 2026 | $14.75 |
| February 6, 2026 | $14.33 |
| February 5, 2026 | $14.49 |
| February 4, 2026 | $14.42 |
| February 3, 2026 | $14.73 |
| February 2, 2026 | $14.65 |
| January 30, 2026 | $14.80 |
| January 29, 2026 | $14.82 |
| January 28, 2026 | $13.83 |
| January 27, 2026 | $13.96 |
| January 23, 2026 | $13.72 |
| January 22, 2026 | $13.93 |
| January 21, 2026 | $13.93 |
| January 20, 2026 | $14.14 |
| January 19, 2026 | $14.22 |
| January 16, 2026 | $14.50 |
| January 15, 2026 | $14.64 |
| January 14, 2026 | $14.52 |
| January 13, 2026 | $14.39 |
| January 12, 2026 | $14.20 |
| January 9, 2026 | $13.76 |
| January 8, 2026 | $13.46 |
| January 7, 2026 | $13.30 |
| January 6, 2026 | $13.15 |
| January 5, 2026 | $13.36 |
| January 2, 2026 | $13.34 |
| December 31, 2025 | $13.40 |
| December 30, 2025 | $13.12 |
| December 29, 2025 | $13.00 |
| December 24, 2025 | $13.05 |
| December 23, 2025 | $13.14 |
| December 22, 2025 | $13.05 |
| December 19, 2025 | $12.69 |
| December 18, 2025 | $12.68 |
| December 17, 2025 | $12.62 |
| December 16, 2025 | $12.70 |
| December 15, 2025 | $12.63 |
| December 12, 2025 | $12.56 |
| December 11, 2025 | $12.33 |
| December 10, 2025 | $12.11 |
| December 9, 2025 | $12.45 |
| December 8, 2025 | $12.72 |
| December 5, 2025 | $12.41 |
| December 4, 2025 | $12.35 |
| December 3, 2025 | $12.25 |
| December 2, 2025 | $12.36 |
| December 1, 2025 | $12.46 |
| November 28, 2025 | $12.71 |
| November 27, 2025 | $12.73 |
| November 26, 2025 | $12.24 |
| November 25, 2025 | $12.35 |
| November 24, 2025 | $12.37 |
| November 21, 2025 | $10.98 |
| November 20, 2025 | $10.75 |
| November 19, 2025 | $10.62 |
| November 18, 2025 | $10.69 |
| November 17, 2025 | $10.91 |
| November 14, 2025 | $10.95 |
| November 13, 2025 | $10.95 |
| November 12, 2025 | $11.19 |
| November 11, 2025 | $11.04 |
| November 10, 2025 | $11.09 |
| November 7, 2025 | $10.96 |
| November 6, 2025 | $11.17 |
| November 5, 2025 | $11.25 |
| November 4, 2025 | $11.35 |
| November 3, 2025 | $11.57 |
| October 31, 2025 | $11.69 |
| October 30, 2025 | $12.07 |
| October 29, 2025 | $12.16 |
| October 28, 2025 | $12.15 |
| October 27, 2025 | $12.15 |
| October 24, 2025 | $11.98 |
| October 23, 2025 | $11.58 |
| October 22, 2025 | $11.58 |
| October 21, 2025 | $11.79 |
| October 20, 2025 | $11.73 |
| October 17, 2025 | $12.01 |
| October 16, 2025 | $12.08 |
| October 15, 2025 | $11.73 |
| October 14, 2025 | $11.31 |
| October 13, 2025 | $11.42 |
| October 10, 2025 | $11.36 |
| October 9, 2025 | $11.19 |
| October 8, 2025 | $11.14 |
| October 7, 2025 | $11.24 |
| October 6, 2025 | $11.63 |
| October 3, 2025 | $11.29 |
| October 2, 2025 | $11.27 |
At a glance
The company
Reece Limited engages in the distribution of plumbing, waterworks, heating, ventilation, air-conditioning, and refrigeration products to commercial and residential customers in Australia, New Zealand,
Dividend
Ex-dividend on October 6, 2026
Where the price stands
52-wk low$10.45
$16.74
52-wk high$17.63
−5.05% from the high
Performance
| Stock | S&P/ASX 200 | |
|---|---|---|
| 1 month | +4.43% | −3.30% |
| Year to date | +24.93% | −0.37% |
| 1 year | +48.54% | −2.95% |
Analysts · 14 analysts
Average target$16.36−2.26% vs. price
Buy 5 · Hold 5 · Sell 4 · Hold
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $10.3B
- P/E
- 33.5
- EPS
- $0.50
- Volume
- 210.55K
- Dividend yield
- 1.13%
Stocks to explore
Other companies in the Industrials sector
