Wheaton Precious Metals
$133.42Change from previous close: −0.22%Absolute change: −$0.30
Price history
+19.69% over the period1 year: from $111.47 (October 1, 2025) to $133.42 (October 1, 2026), +19.69%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $133.42 |
| September 30, 2026 | $133.72 |
| September 29, 2026 | $135.39 |
| September 28, 2026 | $135.62 |
| September 25, 2026 | $142.92 |
| September 24, 2026 | $143.88 |
| September 23, 2026 | $145.45 |
| September 22, 2026 | $153.81 |
| September 21, 2026 | $147.66 |
| September 18, 2026 | $151.01 |
| September 17, 2026 | $152.20 |
| September 16, 2026 | $146.73 |
| September 15, 2026 | $150.02 |
| September 14, 2026 | $149.67 |
| September 11, 2026 | $154.12 |
| September 10, 2026 | $150.98 |
| September 9, 2026 | $156.76 |
| September 8, 2026 | $155.11 |
| September 4, 2026 | $154.98 |
| September 3, 2026 | $156.63 |
| September 2, 2026 | $150.91 |
| September 1, 2026 | $144.93 |
| August 31, 2026 | $150.83 |
| August 28, 2026 | $153.33 |
| August 27, 2026 | $157.99 |
| August 26, 2026 | $156.02 |
| August 25, 2026 | $163.72 |
| August 24, 2026 | $160.19 |
| August 21, 2026 | $157.78 |
| August 20, 2026 | $150.25 |
| August 19, 2026 | $147.43 |
| August 18, 2026 | $132.70 |
| August 17, 2026 | $136.61 |
| August 14, 2026 | $134.21 |
| August 13, 2026 | $131.86 |
| August 12, 2026 | $134.88 |
| August 11, 2026 | $134.41 |
| August 10, 2026 | $133.39 |
| August 7, 2026 | $134.20 |
| August 6, 2026 | $125.30 |
| August 5, 2026 | $122.82 |
| August 4, 2026 | $115.41 |
| August 3, 2026 | $111.86 |
| July 31, 2026 | $109.03 |
| July 30, 2026 | $113.38 |
| July 29, 2026 | $109.46 |
| July 28, 2026 | $109.58 |
| July 27, 2026 | $112.01 |
| July 24, 2026 | $111.48 |
| July 23, 2026 | $110.03 |
| July 22, 2026 | $111.36 |
| July 21, 2026 | $109.96 |
| July 20, 2026 | $103.45 |
| July 17, 2026 | $104.18 |
| July 16, 2026 | $104.25 |
| July 15, 2026 | $108.53 |
| July 14, 2026 | $108.49 |
| July 13, 2026 | $107.83 |
| July 10, 2026 | $110.05 |
| July 9, 2026 | $110.65 |
| July 8, 2026 | $107.60 |
| July 7, 2026 | $111.89 |
| July 6, 2026 | $115.24 |
| July 2, 2026 | $115.73 |
| July 1, 2026 | $111.44 |
| June 30, 2026 | $112.32 |
| June 29, 2026 | $110.93 |
| June 26, 2026 | $113.32 |
| June 25, 2026 | $113.08 |
| June 24, 2026 | $112.79 |
| June 23, 2026 | $116.46 |
| June 22, 2026 | $121.72 |
| June 18, 2026 | $122.57 |
| June 17, 2026 | $125.85 |
| June 16, 2026 | $128.24 |
| June 15, 2026 | $123.94 |
| June 12, 2026 | $116.10 |
| June 11, 2026 | $112.66 |
| June 10, 2026 | $107.52 |
| June 9, 2026 | $112.58 |
| June 8, 2026 | $114.87 |
| June 5, 2026 | $116.23 |
| June 4, 2026 | $128.43 |
| June 3, 2026 | $124.95 |
| June 2, 2026 | $130.31 |
| June 1, 2026 | $128.82 |
| May 29, 2026 | $132.60 |
| May 28, 2026 | $130.07 |
| May 27, 2026 | $127.10 |
| May 26, 2026 | $130.27 |
| May 22, 2026 | $126.53 |
| May 21, 2026 | $127.24 |
| May 20, 2026 | $127.16 |
| May 19, 2026 | $124.14 |
| May 18, 2026 | $129.49 |
| May 15, 2026 | $130.41 |
| May 14, 2026 | $139.26 |
| May 13, 2026 | $142.22 |
| May 12, 2026 | $142.73 |
| May 11, 2026 | $143.80 |
| May 8, 2026 | $138.85 |
| May 7, 2026 | $131.56 |
| May 6, 2026 | $134.57 |
| May 5, 2026 | $125.24 |
| May 4, 2026 | $124.14 |
| May 1, 2026 | $125.84 |
| April 30, 2026 | $126.46 |
| April 29, 2026 | $124.89 |
| April 28, 2026 | $129.43 |
| April 27, 2026 | $136.51 |
| April 24, 2026 | $139.44 |
| April 23, 2026 | $141.55 |
| April 22, 2026 | $144.72 |
| April 21, 2026 | $141.81 |
| April 20, 2026 | $149.21 |
| April 17, 2026 | $152.38 |
| April 16, 2026 | $144.72 |
| April 15, 2026 | $147.61 |
| April 14, 2026 | $147.69 |
| April 13, 2026 | $144.83 |
| April 10, 2026 | $144.84 |
| April 9, 2026 | $140.89 |
| April 8, 2026 | $140.14 |
| April 7, 2026 | $135.97 |
| April 6, 2026 | $134.09 |
| April 2, 2026 | $135.56 |
| April 1, 2026 | $136.80 |
| March 31, 2026 | $131.01 |
| March 30, 2026 | $123.70 |
| March 27, 2026 | $124.70 |
| March 26, 2026 | $118.95 |
| March 25, 2026 | $122.64 |
| March 24, 2026 | $120.59 |
| March 23, 2026 | $119.88 |
| March 20, 2026 | $114.62 |
| March 19, 2026 | $121.25 |
| March 18, 2026 | $128.75 |
| March 17, 2026 | $137.19 |
| March 16, 2026 | $139.19 |
| March 13, 2026 | $139.87 |
| March 12, 2026 | $145.73 |
| March 11, 2026 | $148.67 |
| March 10, 2026 | $150.83 |
| March 9, 2026 | $147.95 |
| March 6, 2026 | $146.85 |
| March 5, 2026 | $147.83 |
| March 4, 2026 | $153.95 |
| March 3, 2026 | $151.34 |
| March 2, 2026 | $165.72 |
| February 27, 2026 | $163.65 |
| February 26, 2026 | $161.02 |
| February 25, 2026 | $157.43 |
| February 24, 2026 | $157.38 |
| February 23, 2026 | $155.86 |
| February 20, 2026 | $150.38 |
| February 19, 2026 | $145.34 |
| February 18, 2026 | $144.82 |
| February 17, 2026 | $142.33 |
| February 13, 2026 | $145.90 |
| February 12, 2026 | $139.17 |
| February 11, 2026 | $149.11 |
| February 10, 2026 | $144.60 |
| February 9, 2026 | $142.78 |
| February 6, 2026 | $135.98 |
| February 5, 2026 | $130.90 |
| February 4, 2026 | $140.23 |
| February 3, 2026 | $136.78 |
| February 2, 2026 | $132.21 |
| January 30, 2026 | $131.87 |
| January 29, 2026 | $152.70 |
| January 28, 2026 | $156.30 |
| January 27, 2026 | $149.38 |
| January 26, 2026 | $147.86 |
| January 23, 2026 | $146.16 |
| January 22, 2026 | $143.70 |
| January 21, 2026 | $137.61 |
| January 20, 2026 | $141.68 |
| January 16, 2026 | $135.35 |
| January 15, 2026 | $135.50 |
| January 14, 2026 | $133.14 |
| January 13, 2026 | $130.80 |
| January 12, 2026 | $128.43 |
| January 9, 2026 | $124.74 |
| January 8, 2026 | $123.78 |
| January 7, 2026 | $122.99 |
| January 6, 2026 | $125.51 |
| January 5, 2026 | $120.99 |
| January 2, 2026 | $117.87 |
| December 31, 2025 | $117.52 |
| December 30, 2025 | $118.88 |
| December 29, 2025 | $117.38 |
| December 26, 2025 | $124.22 |
| December 24, 2025 | $121.96 |
| December 23, 2025 | $122.88 |
| December 22, 2025 | $122.21 |
| December 19, 2025 | $119.70 |
| December 18, 2025 | $115.45 |
| December 17, 2025 | $115.08 |
| December 16, 2025 | $114.44 |
| December 15, 2025 | $115.72 |
| December 12, 2025 | $117.53 |
| December 11, 2025 | $117.32 |
| December 10, 2025 | $112.83 |
| December 9, 2025 | $109.27 |
| December 8, 2025 | $104.96 |
| December 5, 2025 | $108.09 |
| December 4, 2025 | $108.80 |
| December 3, 2025 | $107.98 |
| December 2, 2025 | $107.75 |
| December 1, 2025 | $109.98 |
| November 28, 2025 | $110.05 |
| November 26, 2025 | $106.76 |
| November 25, 2025 | $102.50 |
| November 24, 2025 | $102.69 |
| November 21, 2025 | $99.27 |
| November 20, 2025 | $99.62 |
| November 19, 2025 | $104.07 |
| November 18, 2025 | $103.06 |
| November 17, 2025 | $102.28 |
| November 14, 2025 | $104.17 |
| November 13, 2025 | $105.71 |
| November 12, 2025 | $107.77 |
| November 11, 2025 | $104.09 |
| November 10, 2025 | $102.31 |
| November 7, 2025 | $99.06 |
| November 6, 2025 | $96.28 |
| November 5, 2025 | $96.50 |
| November 4, 2025 | $94.37 |
| November 3, 2025 | $97.19 |
| October 31, 2025 | $96.52 |
| October 30, 2025 | $98.07 |
| October 29, 2025 | $95.18 |
| October 28, 2025 | $95.42 |
| October 27, 2025 | $94.45 |
| October 24, 2025 | $98.15 |
| October 23, 2025 | $98.23 |
| October 22, 2025 | $97.13 |
| October 21, 2025 | $95.84 |
| October 20, 2025 | $105.43 |
| October 17, 2025 | $104.59 |
| October 16, 2025 | $113.50 |
| October 15, 2025 | $110.27 |
| October 14, 2025 | $108.32 |
| October 13, 2025 | $108.99 |
| October 10, 2025 | $105.45 |
| October 9, 2025 | $103.38 |
| October 8, 2025 | $107.21 |
| October 7, 2025 | $108.32 |
| October 6, 2025 | $109.81 |
| October 3, 2025 | $109.66 |
| October 2, 2025 | $109.83 |
| October 1, 2025 | $111.47 |
At a glance
The company
Wheaton Precious Metals Corp. operates as a precious metal streaming company.
Latest results
Quarter to June 30, 2026 · EPS $1.19 (estimate $1.16)
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on August 20, 2026
Where the price stands
52-wk low$92.57
$133.42
52-wk high$165.76
−19.51% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −7.94% | +0.83% |
| Year to date | +13.53% | +12.93% |
| 1 year | +19.69% | +15.12% |
Analysts · 16 analysts
Average target$177.81+33.27% vs. price
Buy 16 · Hold 0 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $60.59B
- P/E
- 29.6
- EPS
- $4.50
- Volume
- 1.88M
- Dividend yield
- 0.58%
Stocks to explore
Other companies in the Materials sector
