WESCO International stock
$364.71Change from previous close: −5.05%Absolute change: −$19.38
Price history
+70.44% over the period1 year: from $213.98 (October 7, 2025) to $364.71 (October 7, 2026), +70.44%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $364.71 |
| October 6, 2026 | $384.09 |
| October 5, 2026 | $377.09 |
| October 2, 2026 | $381.73 |
| October 1, 2026 | $371.28 |
| September 30, 2026 | $359.59 |
| September 29, 2026 | $365.06 |
| September 28, 2026 | $364.67 |
| September 25, 2026 | $367.44 |
| September 24, 2026 | $361.33 |
| September 23, 2026 | $365.85 |
| September 22, 2026 | $362.08 |
| September 21, 2026 | $355.31 |
| September 18, 2026 | $344.15 |
| September 17, 2026 | $339.32 |
| September 16, 2026 | $335.32 |
| September 15, 2026 | $334.46 |
| September 14, 2026 | $336.73 |
| September 11, 2026 | $356.32 |
| September 10, 2026 | $344.00 |
| September 9, 2026 | $355.51 |
| September 8, 2026 | $360.17 |
| September 4, 2026 | $351.46 |
| September 3, 2026 | $338.37 |
| September 2, 2026 | $332.86 |
| September 1, 2026 | $332.00 |
| August 31, 2026 | $340.40 |
| August 28, 2026 | $336.42 |
| August 27, 2026 | $350.66 |
| August 26, 2026 | $347.60 |
| August 25, 2026 | $338.95 |
| August 24, 2026 | $337.01 |
| August 21, 2026 | $349.14 |
| August 20, 2026 | $338.09 |
| August 19, 2026 | $343.85 |
| August 18, 2026 | $349.16 |
| August 17, 2026 | $372.96 |
| August 14, 2026 | $361.55 |
| August 13, 2026 | $359.41 |
| August 12, 2026 | $364.60 |
| August 11, 2026 | $366.17 |
| August 10, 2026 | $366.55 |
| August 7, 2026 | $363.74 |
| August 6, 2026 | $371.77 |
| August 5, 2026 | $373.08 |
| August 4, 2026 | $374.10 |
| August 3, 2026 | $361.33 |
| July 31, 2026 | $343.49 |
| July 30, 2026 | $342.67 |
| July 29, 2026 | $309.36 |
| July 28, 2026 | $330.67 |
| July 27, 2026 | $338.13 |
| July 24, 2026 | $332.48 |
| July 23, 2026 | $330.66 |
| July 22, 2026 | $330.55 |
| July 21, 2026 | $329.16 |
| July 20, 2026 | $319.05 |
| July 17, 2026 | $327.86 |
| July 16, 2026 | $326.71 |
| July 15, 2026 | $336.70 |
| July 14, 2026 | $340.14 |
| July 13, 2026 | $330.84 |
| July 10, 2026 | $335.02 |
| July 9, 2026 | $328.91 |
| July 8, 2026 | $316.15 |
| July 7, 2026 | $307.21 |
| July 6, 2026 | $316.99 |
| July 2, 2026 | $307.89 |
| July 1, 2026 | $320.71 |
| June 30, 2026 | $345.43 |
| June 29, 2026 | $343.46 |
| June 26, 2026 | $347.33 |
| June 25, 2026 | $357.53 |
| June 24, 2026 | $351.97 |
| June 23, 2026 | $353.09 |
| June 22, 2026 | $369.72 |
| June 18, 2026 | $365.36 |
| June 17, 2026 | $351.88 |
| June 16, 2026 | $356.33 |
| June 15, 2026 | $347.79 |
| June 12, 2026 | $346.77 |
| June 11, 2026 | $344.21 |
| June 10, 2026 | $334.19 |
| June 9, 2026 | $355.30 |
| June 8, 2026 | $353.23 |
| June 5, 2026 | $354.31 |
| June 4, 2026 | $365.33 |
| June 3, 2026 | $374.52 |
| June 2, 2026 | $371.61 |
| June 1, 2026 | $355.69 |
| May 29, 2026 | $361.17 |
| May 28, 2026 | $364.32 |
| May 27, 2026 | $368.57 |
| May 26, 2026 | $372.95 |
| May 22, 2026 | $363.57 |
| May 21, 2026 | $354.25 |
| May 20, 2026 | $349.98 |
| May 19, 2026 | $337.06 |
| May 18, 2026 | $347.84 |
| May 15, 2026 | $358.72 |
| May 14, 2026 | $372.05 |
| May 13, 2026 | $360.50 |
| May 12, 2026 | $362.23 |
| May 11, 2026 | $366.30 |
| May 8, 2026 | $355.31 |
| May 7, 2026 | $350.88 |
| May 6, 2026 | $363.12 |
| May 5, 2026 | $350.59 |
| May 4, 2026 | $346.66 |
| May 1, 2026 | $354.59 |
| April 30, 2026 | $349.12 |
| April 29, 2026 | $305.27 |
| April 28, 2026 | $306.43 |
| April 27, 2026 | $315.57 |
| April 24, 2026 | $316.68 |
| April 23, 2026 | $318.19 |
| April 22, 2026 | $314.45 |
| April 21, 2026 | $324.59 |
| April 20, 2026 | $322.80 |
| April 17, 2026 | $319.06 |
| April 16, 2026 | $307.87 |
| April 15, 2026 | $305.93 |
| April 14, 2026 | $310.11 |
| April 13, 2026 | $304.55 |
| April 10, 2026 | $303.51 |
| April 9, 2026 | $299.52 |
| April 8, 2026 | $292.52 |
| April 7, 2026 | $278.57 |
| April 6, 2026 | $279.12 |
| April 2, 2026 | $277.45 |
| April 1, 2026 | $282.46 |
| March 31, 2026 | $273.62 |
| March 30, 2026 | $257.14 |
| March 27, 2026 | $262.13 |
| March 26, 2026 | $265.98 |
| March 25, 2026 | $276.76 |
| March 24, 2026 | $273.50 |
| March 23, 2026 | $264.92 |
| March 20, 2026 | $250.02 |
| March 19, 2026 | $258.04 |
| March 18, 2026 | $251.64 |
| March 17, 2026 | $261.08 |
| March 16, 2026 | $258.05 |
| March 13, 2026 | $256.11 |
| March 12, 2026 | $257.69 |
| March 11, 2026 | $265.27 |
| March 10, 2026 | $269.17 |
| March 9, 2026 | $267.89 |
| March 6, 2026 | $264.13 |
| March 5, 2026 | $281.84 |
| March 4, 2026 | $286.58 |
| March 3, 2026 | $288.58 |
| March 2, 2026 | $295.84 |
| February 27, 2026 | $289.50 |
| February 26, 2026 | $295.84 |
| February 25, 2026 | $297.36 |
| February 24, 2026 | $295.77 |
| February 23, 2026 | $286.51 |
| February 20, 2026 | $296.99 |
| February 19, 2026 | $300.06 |
| February 18, 2026 | $301.74 |
| February 17, 2026 | $300.92 |
| February 13, 2026 | $307.10 |
| February 12, 2026 | $295.71 |
| February 11, 2026 | $302.94 |
| February 10, 2026 | $285.80 |
| February 9, 2026 | $301.69 |
| February 6, 2026 | $315.27 |
| February 5, 2026 | $299.49 |
| February 4, 2026 | $301.37 |
| February 3, 2026 | $303.67 |
| February 2, 2026 | $297.80 |
| January 30, 2026 | $289.43 |
| January 29, 2026 | $292.29 |
| January 28, 2026 | $291.30 |
| January 27, 2026 | $287.81 |
| January 26, 2026 | $286.79 |
| January 23, 2026 | $286.41 |
| January 22, 2026 | $290.14 |
| January 21, 2026 | $285.44 |
| January 20, 2026 | $276.16 |
| January 16, 2026 | $281.63 |
| January 15, 2026 | $283.91 |
| January 14, 2026 | $276.65 |
| January 13, 2026 | $276.77 |
| January 12, 2026 | $273.58 |
| January 9, 2026 | $269.30 |
| January 8, 2026 | $267.53 |
| January 7, 2026 | $263.21 |
| January 6, 2026 | $272.37 |
| January 5, 2026 | $266.86 |
| January 2, 2026 | $252.12 |
| December 31, 2025 | $244.64 |
| December 30, 2025 | $249.79 |
| December 29, 2025 | $251.88 |
| December 26, 2025 | $253.97 |
| December 24, 2025 | $254.70 |
| December 23, 2025 | $252.58 |
| December 22, 2025 | $254.51 |
| December 19, 2025 | $251.41 |
| December 18, 2025 | $244.49 |
| December 17, 2025 | $250.39 |
| December 16, 2025 | $258.42 |
| December 15, 2025 | $258.84 |
| December 12, 2025 | $260.39 |
| December 11, 2025 | $277.42 |
| December 10, 2025 | $276.98 |
| December 9, 2025 | $265.79 |
| December 8, 2025 | $269.65 |
| December 5, 2025 | $273.36 |
| December 4, 2025 | $271.30 |
| December 3, 2025 | $270.57 |
| December 2, 2025 | $266.33 |
| December 1, 2025 | $266.08 |
| November 28, 2025 | $267.41 |
| November 26, 2025 | $264.58 |
| November 25, 2025 | $260.13 |
| November 24, 2025 | $254.53 |
| November 21, 2025 | $251.59 |
| November 20, 2025 | $246.98 |
| November 19, 2025 | $252.36 |
| November 18, 2025 | $249.02 |
| November 17, 2025 | $247.84 |
| November 14, 2025 | $256.75 |
| November 13, 2025 | $258.01 |
| November 12, 2025 | $267.15 |
| November 11, 2025 | $258.00 |
| November 10, 2025 | $260.59 |
| November 7, 2025 | $255.43 |
| November 6, 2025 | $257.38 |
| November 5, 2025 | $256.59 |
| November 4, 2025 | $252.12 |
| November 3, 2025 | $261.25 |
| October 31, 2025 | $259.53 |
| October 30, 2025 | $252.27 |
| October 29, 2025 | $228.29 |
| October 28, 2025 | $220.77 |
| October 27, 2025 | $222.97 |
| October 24, 2025 | $225.54 |
| October 23, 2025 | $219.67 |
| October 22, 2025 | $213.59 |
| October 21, 2025 | $220.46 |
| October 20, 2025 | $218.85 |
| October 17, 2025 | $213.78 |
| October 16, 2025 | $218.40 |
| October 15, 2025 | $218.74 |
| October 14, 2025 | $219.06 |
| October 13, 2025 | $213.02 |
| October 10, 2025 | $208.29 |
| October 9, 2025 | $222.08 |
| October 8, 2025 | $224.25 |
| October 7, 2025 | $213.98 |
At a glance
The company
Business-to-business distribution and supply chain solutions for electrical, communications, and utility sectors
Latest results
Quarter to June 30, 2026 · EPS $4.57 (estimate $3.97)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on September 11, 2026
Where the price stands
52-wk low$207.39
$364.71
52-wk high$388.64
−6.16% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +1.26% | +1.89% |
| Year to date | +49.08% | +14.22% |
| 1 year | +70.44% | +16.00% |
Analysts · 11 analysts
Average target$399.18+9.45% vs. price
Buy 10 · Hold 0 · Sell 1 · Buy
Latest news
All news
The business in numbers
Revenue
$6.67B
Latest quarter · Q2 2026
Net income
$209M
Latest quarter · Q2 2026
Net margin
3.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $18.72B
- P/E
- 26.6
- EPS
- $14.46
- Volume
- 534.24K
- Dividend yield
- 0.54%
More on WESCO International
- WESCO International revenue and financials
- WESCO International dividend and valuation
- WESCO International stock return
- WESCO International employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
