Walsin Technology
$372.00Change from previous close: +2.90%Absolute change: +$10.50
Price history
+260.87% over the period1 year: from $103.50 (October 7, 2025) to $373.50 (October 5, 2026), +260.87%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $373.50 |
| October 2, 2026 | $361.50 |
| October 1, 2026 | $329.00 |
| September 30, 2026 | $299.50 |
| September 29, 2026 | $302.00 |
| September 24, 2026 | $311.50 |
| September 23, 2026 | $306.00 |
| September 22, 2026 | $311.00 |
| September 21, 2026 | $308.50 |
| September 18, 2026 | $309.50 |
| September 17, 2026 | $297.00 |
| September 16, 2026 | $307.50 |
| September 15, 2026 | $300.00 |
| September 14, 2026 | $305.50 |
| September 11, 2026 | $311.50 |
| September 10, 2026 | $334.00 |
| September 9, 2026 | $319.50 |
| September 8, 2026 | $318.50 |
| September 7, 2026 | $323.00 |
| September 4, 2026 | $298.50 |
| September 3, 2026 | $271.50 |
| September 2, 2026 | $293.00 |
| September 1, 2026 | $302.50 |
| August 31, 2026 | $295.00 |
| August 28, 2026 | $313.50 |
| August 27, 2026 | $285.00 |
| August 26, 2026 | $269.50 |
| August 25, 2026 | $268.00 |
| August 24, 2026 | $265.00 |
| August 21, 2026 | $266.00 |
| August 20, 2026 | $272.50 |
| August 19, 2026 | $298.00 |
| August 18, 2026 | $282.00 |
| August 17, 2026 | $291.50 |
| August 14, 2026 | $302.50 |
| August 13, 2026 | $316.50 |
| August 12, 2026 | $288.00 |
| August 11, 2026 | $300.50 |
| August 10, 2026 | $273.50 |
| August 7, 2026 | $251.00 |
| August 6, 2026 | $256.50 |
| August 5, 2026 | $259.50 |
| August 4, 2026 | $259.50 |
| August 3, 2026 | $239.50 |
| July 31, 2026 | $218.00 |
| July 30, 2026 | $198.50 |
| July 29, 2026 | $220.50 |
| July 28, 2026 | $245.00 |
| July 27, 2026 | $272.00 |
| July 24, 2026 | $274.00 |
| July 23, 2026 | $300.00 |
| July 22, 2026 | $300.00 |
| July 21, 2026 | $273.00 |
| July 20, 2026 | $277.00 |
| July 17, 2026 | $307.50 |
| July 16, 2026 | $341.50 |
| July 15, 2026 | $379.00 |
| July 14, 2026 | $390.00 |
| July 13, 2026 | $419.00 |
| July 10, 2026 | $465.50 |
| July 9, 2026 | $465.50 |
| July 8, 2026 | $474.00 |
| July 7, 2026 | $502.00 |
| July 6, 2026 | $557.00 |
| July 3, 2026 | $563.00 |
| July 2, 2026 | $561.00 |
| July 1, 2026 | $603.00 |
| June 30, 2026 | $565.00 |
| June 29, 2026 | $514.00 |
| June 26, 2026 | $540.00 |
| June 25, 2026 | $599.00 |
| June 24, 2026 | $590.00 |
| June 23, 2026 | $577.00 |
| June 22, 2026 | $617.00 |
| June 18, 2026 | $561.00 |
| June 17, 2026 | $542.00 |
| June 16, 2026 | $494.00 |
| June 15, 2026 | $449.50 |
| June 12, 2026 | $409.00 |
| June 11, 2026 | $417.50 |
| June 10, 2026 | $407.50 |
| June 9, 2026 | $440.00 |
| June 8, 2026 | $400.00 |
| June 5, 2026 | $416.00 |
| June 4, 2026 | $392.00 |
| June 3, 2026 | $423.00 |
| June 2, 2026 | $456.00 |
| June 1, 2026 | $416.00 |
| May 29, 2026 | $394.00 |
| May 28, 2026 | $390.00 |
| May 27, 2026 | $361.00 |
| May 26, 2026 | $328.50 |
| May 25, 2026 | $321.50 |
| May 22, 2026 | $292.50 |
| May 21, 2026 | $266.00 |
| May 20, 2026 | $242.00 |
| May 19, 2026 | $220.00 |
| May 18, 2026 | $217.50 |
| May 15, 2026 | $206.00 |
| May 14, 2026 | $220.00 |
| May 13, 2026 | $200.00 |
| May 12, 2026 | $188.50 |
| May 11, 2026 | $171.50 |
| May 8, 2026 | $156.00 |
| May 7, 2026 | $160.00 |
| May 6, 2026 | $147.00 |
| May 5, 2026 | $148.50 |
| May 4, 2026 | $138.50 |
| April 30, 2026 | $131.50 |
| April 29, 2026 | $134.50 |
| April 28, 2026 | $142.00 |
| April 27, 2026 | $129.50 |
| April 24, 2026 | $130.00 |
| April 23, 2026 | $130.00 |
| April 22, 2026 | $142.50 |
| April 21, 2026 | $149.00 |
| April 20, 2026 | $149.50 |
| April 17, 2026 | $147.00 |
| April 16, 2026 | $148.50 |
| April 15, 2026 | $144.50 |
| April 14, 2026 | $143.00 |
| April 13, 2026 | $136.00 |
| April 10, 2026 | $128.50 |
| April 9, 2026 | $123.50 |
| April 8, 2026 | $121.00 |
| April 7, 2026 | $114.00 |
| April 2, 2026 | $114.00 |
| April 1, 2026 | $118.00 |
| March 31, 2026 | $117.00 |
| March 30, 2026 | $124.50 |
| March 27, 2026 | $128.00 |
| March 26, 2026 | $126.50 |
| March 25, 2026 | $128.50 |
| March 24, 2026 | $124.00 |
| March 23, 2026 | $123.50 |
| March 20, 2026 | $131.50 |
| March 19, 2026 | $137.00 |
| March 18, 2026 | $141.50 |
| March 17, 2026 | $143.50 |
| March 16, 2026 | $130.50 |
| March 13, 2026 | $129.50 |
| March 12, 2026 | $125.00 |
| March 11, 2026 | $131.00 |
| March 10, 2026 | $127.00 |
| March 9, 2026 | $123.00 |
| March 6, 2026 | $134.00 |
| March 5, 2026 | $131.50 |
| March 4, 2026 | $128.00 |
| March 3, 2026 | $140.00 |
| March 2, 2026 | $148.00 |
| February 26, 2026 | $156.00 |
| February 25, 2026 | $156.00 |
| February 24, 2026 | $149.00 |
| February 23, 2026 | $135.50 |
| February 11, 2026 | $123.50 |
| February 10, 2026 | $123.50 |
| February 9, 2026 | $122.00 |
| February 6, 2026 | $122.00 |
| February 5, 2026 | $125.00 |
| February 4, 2026 | $131.00 |
| February 3, 2026 | $129.00 |
| February 2, 2026 | $126.50 |
| January 30, 2026 | $136.50 |
| January 29, 2026 | $140.50 |
| January 28, 2026 | $146.50 |
| January 27, 2026 | $152.50 |
| January 26, 2026 | $149.50 |
| January 23, 2026 | $153.50 |
| January 22, 2026 | $157.50 |
| January 21, 2026 | $143.50 |
| January 20, 2026 | $148.00 |
| January 19, 2026 | $146.50 |
| January 16, 2026 | $133.50 |
| January 15, 2026 | $134.00 |
| January 14, 2026 | $134.50 |
| January 13, 2026 | $131.00 |
| January 12, 2026 | $125.00 |
| January 9, 2026 | $124.00 |
| January 8, 2026 | $122.50 |
| January 7, 2026 | $132.00 |
| January 6, 2026 | $129.50 |
| January 5, 2026 | $124.00 |
| January 2, 2026 | $124.50 |
| December 31, 2025 | $117.00 |
| December 30, 2025 | $115.50 |
| December 29, 2025 | $114.00 |
| December 26, 2025 | $116.50 |
| December 24, 2025 | $115.50 |
| December 23, 2025 | $116.00 |
| December 22, 2025 | $116.50 |
| December 19, 2025 | $115.00 |
| December 18, 2025 | $114.50 |
| December 17, 2025 | $113.50 |
| December 16, 2025 | $113.50 |
| December 15, 2025 | $117.00 |
| December 12, 2025 | $120.00 |
| December 11, 2025 | $121.00 |
| December 10, 2025 | $127.00 |
| December 9, 2025 | $119.00 |
| December 8, 2025 | $120.50 |
| December 5, 2025 | $120.00 |
| December 4, 2025 | $118.00 |
| December 3, 2025 | $118.00 |
| December 2, 2025 | $113.50 |
| December 1, 2025 | $115.00 |
| November 28, 2025 | $119.50 |
| November 27, 2025 | $119.50 |
| November 26, 2025 | $117.00 |
| November 25, 2025 | $117.00 |
| November 24, 2025 | $119.00 |
| November 21, 2025 | $118.50 |
| November 20, 2025 | $121.50 |
| November 19, 2025 | $118.00 |
| November 18, 2025 | $118.50 |
| November 17, 2025 | $118.50 |
| November 14, 2025 | $124.50 |
| November 13, 2025 | $130.50 |
| November 12, 2025 | $119.00 |
| November 11, 2025 | $117.50 |
| November 10, 2025 | $113.00 |
| November 7, 2025 | $117.50 |
| November 6, 2025 | $120.50 |
| November 5, 2025 | $116.50 |
| November 4, 2025 | $118.50 |
| November 3, 2025 | $123.50 |
| October 31, 2025 | $124.00 |
| October 30, 2025 | $128.00 |
| October 29, 2025 | $131.50 |
| October 28, 2025 | $138.00 |
| October 27, 2025 | $135.00 |
| October 23, 2025 | $123.00 |
| October 22, 2025 | $115.00 |
| October 21, 2025 | $113.50 |
| October 20, 2025 | $113.50 |
| October 17, 2025 | $103.50 |
| October 16, 2025 | $98.30 |
| October 15, 2025 | $95.10 |
| October 14, 2025 | $94.70 |
| October 13, 2025 | $99.30 |
| October 9, 2025 | $103.50 |
| October 8, 2025 | $104.00 |
| October 7, 2025 | $103.50 |
At a glance
The company
Walsin Technology Corporation, together with its subsidiaries, develops, manufactures, and sells passive electronic components in Asia, America, and Europe.
Latest results
Quarter to June 30, 2026 · EPS $3.24
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on July 9, 2026
Where the price stands
52-wk low$94.10
$372.00
52-wk high$645.00
−42.33% from the high
Performance
- 1 month
- +15.63%
- Year to date
- +219.23%
- 1 year
- +260.87%
Analysts · 1 analyst
Average target$480.00+29.03% vs. price
Buy 1 · Hold 0 · Sell 0
Numbers and valuation
Full valuation- Market cap
- $175.4B
- P/E
- 40.7
- EPS
- $8.89
- Volume
- 55.78M
- Dividend yield
- 0.69%
Stocks to explore
Other companies in the Technology sector
