Shanghai Vital Deeptech stock

600641 · SSE · CNY

¥48.57−0.39%−¥0.19

Close · September 30, 2026

Price history

+120.77% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥48.57
September 29, 2026¥48.76
September 28, 2026¥49.21
September 24, 2026¥51.56
September 23, 2026¥47.80
September 22, 2026¥43.74
September 21, 2026¥39.76
September 18, 2026¥37.30
September 17, 2026¥36.80
September 16, 2026¥33.45
September 15, 2026¥31.32
September 14, 2026¥31.90
September 11, 2026¥29.31
September 10, 2026¥30.05
September 9, 2026¥30.51
September 8, 2026¥30.35
September 7, 2026¥31.07
September 4, 2026¥29.64
September 3, 2026¥31.49
September 2, 2026¥32.04
September 1, 2026¥33.15
August 31, 2026¥34.73
August 28, 2026¥34.80
August 27, 2026¥34.00
August 26, 2026¥30.91
August 25, 2026¥31.46
August 24, 2026¥32.17
August 21, 2026¥32.55
August 20, 2026¥32.84
August 19, 2026¥33.15
August 18, 2026¥35.80
August 17, 2026¥36.06
August 14, 2026¥34.20
August 13, 2026¥34.02
August 12, 2026¥35.72
August 11, 2026¥32.47
August 10, 2026¥34.41
August 7, 2026¥31.28
August 6, 2026¥28.44
August 5, 2026¥26.58
August 4, 2026¥24.41
August 3, 2026¥23.41
July 31, 2026¥26.01
July 30, 2026¥24.80
July 29, 2026¥27.55
July 28, 2026¥28.73
July 27, 2026¥30.52
July 24, 2026¥30.52
July 23, 2026¥29.93
July 22, 2026¥31.31
July 21, 2026¥31.83
July 20, 2026¥28.94
July 17, 2026¥32.16
July 16, 2026¥35.73
July 15, 2026¥39.70
July 14, 2026¥40.14
July 13, 2026¥39.38
July 10, 2026¥42.70
July 9, 2026¥43.24
July 8, 2026¥41.58
July 7, 2026¥44.35
July 6, 2026¥43.44
July 3, 2026¥47.51
July 2, 2026¥48.24
July 1, 2026¥43.85
June 30, 2026¥39.86
June 29, 2026¥36.24
June 26, 2026¥38.26
June 25, 2026¥37.20
June 24, 2026¥37.76
June 23, 2026¥36.08
June 22, 2026¥36.01
June 18, 2026¥33.45
June 17, 2026¥33.00
June 16, 2026¥32.94
June 15, 2026¥31.05
June 12, 2026¥28.48
June 11, 2026¥28.91
June 10, 2026¥27.53
June 9, 2026¥27.03
June 8, 2026¥24.57
June 5, 2026¥25.70
June 4, 2026¥26.72
June 3, 2026¥27.04
June 2, 2026¥25.65
June 1, 2026¥26.05
May 29, 2026¥26.90
May 28, 2026¥28.00
May 27, 2026¥26.79
May 26, 2026¥27.75
May 25, 2026¥28.56
May 22, 2026¥27.93
May 21, 2026¥26.66
May 20, 2026¥29.20
May 19, 2026¥29.23
May 18, 2026¥31.04
May 15, 2026¥28.88
May 14, 2026¥30.63
May 13, 2026¥29.20
May 12, 2026¥29.66
May 11, 2026¥29.41
May 8, 2026¥28.63
May 7, 2026¥28.22
May 6, 2026¥27.58
April 30, 2026¥27.62
April 29, 2026¥27.06
April 28, 2026¥27.24
April 27, 2026¥26.52
April 24, 2026¥27.22
April 23, 2026¥27.00
April 22, 2026¥27.06
April 21, 2026¥24.60
April 20, 2026¥24.85
April 17, 2026¥24.29
April 16, 2026¥22.08
April 15, 2026¥21.82
April 14, 2026¥22.34
April 13, 2026¥21.82
April 10, 2026¥22.08
April 9, 2026¥21.06
April 8, 2026¥21.09
April 7, 2026¥19.17
April 3, 2026¥18.18
April 2, 2026¥17.81
April 1, 2026¥18.66
March 31, 2026¥18.38
March 30, 2026¥18.82
March 27, 2026¥18.71
March 26, 2026¥18.95
March 25, 2026¥19.32
March 24, 2026¥19.11
March 23, 2026¥18.57
March 20, 2026¥19.07
March 19, 2026¥18.45
March 18, 2026¥18.93
March 17, 2026¥18.24
March 16, 2026¥18.61
March 13, 2026¥18.38
March 12, 2026¥18.30
March 11, 2026¥18.14
March 10, 2026¥17.99
March 9, 2026¥17.19
March 6, 2026¥17.96
March 5, 2026¥18.42
March 4, 2026¥18.07
March 3, 2026¥18.24
March 2, 2026¥18.73
February 27, 2026¥19.39
February 26, 2026¥19.45
February 25, 2026¥19.51
February 24, 2026¥18.52
February 13, 2026¥18.95
February 12, 2026¥17.91
February 11, 2026¥17.77
February 10, 2026¥17.74
February 9, 2026¥17.73
February 6, 2026¥17.26
February 5, 2026¥17.41
February 4, 2026¥17.94
February 3, 2026¥18.20
February 2, 2026¥17.73
January 30, 2026¥18.94
January 29, 2026¥19.30
January 28, 2026¥19.65
January 27, 2026¥19.06
January 26, 2026¥19.14
January 23, 2026¥19.97
January 22, 2026¥18.49
January 21, 2026¥19.36
January 20, 2026¥19.60
January 19, 2026¥20.46
January 16, 2026¥19.35
January 15, 2026¥19.26
January 14, 2026¥18.85
January 13, 2026¥18.51
January 12, 2026¥19.24
January 9, 2026¥19.26
January 8, 2026¥19.48
January 7, 2026¥18.84
January 6, 2026¥18.63
January 5, 2026¥18.35
December 31, 2025¥17.64
December 30, 2025¥17.57
December 29, 2025¥17.44
December 26, 2025¥17.41
December 25, 2025¥17.38
December 24, 2025¥17.39
December 23, 2025¥17.30
December 22, 2025¥17.24
December 19, 2025¥16.35
December 18, 2025¥16.58
December 17, 2025¥16.19
December 16, 2025¥16.00
December 15, 2025¥16.43
December 12, 2025¥16.66
December 11, 2025¥16.76
December 10, 2025¥16.60
December 9, 2025¥16.48
December 8, 2025¥16.74
December 5, 2025¥16.48
December 4, 2025¥16.31
December 3, 2025¥16.17
December 2, 2025¥16.53
December 1, 2025¥16.80
November 28, 2025¥16.95
November 27, 2025¥16.81
November 26, 2025¥16.87
November 25, 2025¥16.95
November 24, 2025¥16.50
November 21, 2025¥16.21
November 20, 2025¥17.13
November 19, 2025¥17.21
November 18, 2025¥17.21
November 17, 2025¥16.97
November 14, 2025¥17.65
November 13, 2025¥18.38
November 12, 2025¥18.16
November 11, 2025¥18.75
November 10, 2025¥18.59
November 7, 2025¥18.42
November 6, 2025¥18.04
November 5, 2025¥18.00
November 4, 2025¥17.76
November 3, 2025¥18.29
October 31, 2025¥18.61
October 30, 2025¥18.88
October 29, 2025¥19.88
October 28, 2025¥19.60
October 27, 2025¥19.71
October 24, 2025¥19.52
October 23, 2025¥19.20
October 22, 2025¥20.15
October 21, 2025¥20.40
October 20, 2025¥20.17
October 17, 2025¥20.90
October 16, 2025¥21.86
October 15, 2025¥22.31
October 14, 2025¥22.23
October 13, 2025¥23.25
October 10, 2025¥21.36
October 9, 2025¥21.10
September 30, 2025¥22.00

At a glance

  • The company

    Develops residential real estate, manufactures semiconductor equipment and bismuth metal materials in China

Where the price stands

52-wk low¥15.66
52-wk high¥52.58

−7.63% from the high

Performance

1 month
+39.85%
Year to date
+175.34%
1 year
+120.77%

Analysts · 1 analyst

Average target¥25.00−48.53% vs. price

Numbers and valuation

Full valuation
Market cap
¥46.05B
P/E
971.4
EPS
¥0.05
Volume
78.8M
Dividend yield

More on Shanghai Vital Deeptech

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.