Guangdong Fenghua Advanced Technology (Holding)

000636 · SZSE · CNY

¥49.61−3.12%−¥1.60

Close · September 30, 2026

Price history

+217.00% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥49.61
September 29, 2026¥51.21
September 28, 2026¥50.42
September 24, 2026¥56.02
September 23, 2026¥58.74
September 22, 2026¥57.75
September 21, 2026¥59.25
September 18, 2026¥58.20
September 17, 2026¥56.65
September 16, 2026¥58.58
September 15, 2026¥57.51
September 14, 2026¥58.90
September 11, 2026¥55.99
September 10, 2026¥50.90
September 9, 2026¥49.70
September 8, 2026¥49.83
September 7, 2026¥50.45
September 4, 2026¥48.41
September 3, 2026¥50.62
September 2, 2026¥49.78
September 1, 2026¥51.87
August 31, 2026¥55.88
August 28, 2026¥55.45
August 27, 2026¥54.11
August 26, 2026¥51.01
August 25, 2026¥51.33
August 24, 2026¥51.91
August 21, 2026¥54.67
August 20, 2026¥53.09
August 19, 2026¥56.11
August 18, 2026¥62.34
August 17, 2026¥63.44
August 14, 2026¥62.73
August 13, 2026¥62.02
August 12, 2026¥66.51
August 11, 2026¥65.85
August 10, 2026¥61.70
August 7, 2026¥58.29
August 6, 2026¥58.28
August 5, 2026¥57.80
August 4, 2026¥54.33
August 3, 2026¥51.96
July 31, 2026¥49.35
July 30, 2026¥50.50
July 29, 2026¥47.51
July 28, 2026¥43.19
July 27, 2026¥44.24
July 24, 2026¥40.22
July 23, 2026¥43.21
July 22, 2026¥41.30
July 21, 2026¥44.32
July 20, 2026¥41.88
July 17, 2026¥46.53
July 16, 2026¥51.70
July 15, 2026¥54.50
July 14, 2026¥59.41
July 13, 2026¥54.01
July 10, 2026¥60.01
July 9, 2026¥64.55
July 8, 2026¥60.70
July 7, 2026¥61.26
July 6, 2026¥58.50
July 3, 2026¥63.23
July 2, 2026¥66.96
July 1, 2026¥74.40
June 30, 2026¥72.24
June 29, 2026¥80.27
June 26, 2026¥78.50
June 25, 2026¥79.62
June 24, 2026¥72.38
June 23, 2026¥70.21
June 22, 2026¥72.98
June 18, 2026¥74.60
June 17, 2026¥74.06
June 16, 2026¥70.61
June 15, 2026¥65.03
June 12, 2026¥59.12
June 11, 2026¥64.30
June 10, 2026¥59.81
June 9, 2026¥61.08
June 8, 2026¥55.53
June 5, 2026¥59.65
June 4, 2026¥63.50
June 3, 2026¥60.54
June 2, 2026¥59.91
June 1, 2026¥55.05
May 29, 2026¥53.03
May 28, 2026¥48.64
May 27, 2026¥44.22
May 26, 2026¥41.70
May 25, 2026¥41.38
May 22, 2026¥37.62
May 21, 2026¥34.20
May 20, 2026¥34.00
May 19, 2026¥32.37
May 18, 2026¥29.43
May 15, 2026¥27.00
May 14, 2026¥28.21
May 13, 2026¥29.57
May 12, 2026¥29.45
May 11, 2026¥28.46
May 8, 2026¥25.87
May 7, 2026¥25.15
May 6, 2026¥24.81
April 30, 2026¥25.09
April 29, 2026¥25.28
April 28, 2026¥24.44
April 27, 2026¥23.29
April 24, 2026¥22.73
April 23, 2026¥22.16
April 22, 2026¥22.48
April 21, 2026¥22.19
April 20, 2026¥22.17
April 17, 2026¥21.99
April 16, 2026¥22.22
April 15, 2026¥21.04
April 14, 2026¥20.84
April 13, 2026¥20.49
April 10, 2026¥19.96
April 9, 2026¥19.73
April 8, 2026¥19.83
April 7, 2026¥18.55
April 3, 2026¥18.61
April 2, 2026¥18.62
April 1, 2026¥19.52
March 31, 2026¥18.93
March 30, 2026¥19.36
March 27, 2026¥19.61
March 26, 2026¥19.43
March 25, 2026¥20.15
March 24, 2026¥20.10
March 23, 2026¥19.58
March 20, 2026¥21.29
March 19, 2026¥22.53
March 18, 2026¥22.50
March 17, 2026¥22.40
March 16, 2026¥21.95
March 13, 2026¥21.70
March 12, 2026¥22.50
March 11, 2026¥23.40
March 10, 2026¥23.89
March 9, 2026¥23.01
March 6, 2026¥23.75
March 5, 2026¥23.75
March 4, 2026¥23.90
March 3, 2026¥23.85
March 2, 2026¥26.50
February 27, 2026¥26.00
February 26, 2026¥25.73
February 25, 2026¥25.74
February 24, 2026¥23.40
February 13, 2026¥21.27
February 12, 2026¥22.53
February 11, 2026¥21.06
February 10, 2026¥21.24
February 9, 2026¥21.10
February 6, 2026¥21.28
February 5, 2026¥22.79
February 4, 2026¥20.72
February 3, 2026¥20.00
February 2, 2026¥19.37
January 30, 2026¥20.50
January 29, 2026¥21.19
January 28, 2026¥21.43
January 27, 2026¥21.03
January 26, 2026¥20.63
January 23, 2026¥20.88
January 22, 2026¥20.67
January 21, 2026¥20.57
January 20, 2026¥20.19
January 19, 2026¥19.92
January 16, 2026¥18.84
January 15, 2026¥17.64
January 14, 2026¥17.41
January 13, 2026¥17.31
January 12, 2026¥17.85
January 9, 2026¥17.43
January 8, 2026¥17.21
January 7, 2026¥17.12
January 6, 2026¥16.96
January 5, 2026¥16.90
December 31, 2025¥16.28
December 30, 2025¥16.39
December 29, 2025¥16.42
December 26, 2025¥16.26
December 25, 2025¥16.48
December 24, 2025¥16.44
December 23, 2025¥15.71
December 22, 2025¥15.82
December 19, 2025¥15.44
December 18, 2025¥15.51
December 17, 2025¥15.94
December 16, 2025¥15.75
December 15, 2025¥16.45
December 12, 2025¥16.65
December 11, 2025¥16.44
December 10, 2025¥16.71
December 9, 2025¥16.41
December 8, 2025¥16.29
December 5, 2025¥16.07
December 4, 2025¥15.86
December 3, 2025¥16.07
December 2, 2025¥16.18
December 1, 2025¥16.32
November 28, 2025¥16.44
November 27, 2025¥15.65
November 26, 2025¥15.82
November 25, 2025¥16.24
November 24, 2025¥15.78
November 21, 2025¥15.49
November 20, 2025¥16.96
November 19, 2025¥16.89
November 18, 2025¥17.34
November 17, 2025¥16.30
November 14, 2025¥16.21
November 13, 2025¥16.72
November 12, 2025¥16.64
November 11, 2025¥17.02
November 10, 2025¥17.70
November 7, 2025¥17.99
November 6, 2025¥18.19
November 5, 2025¥17.49
November 4, 2025¥17.68
November 3, 2025¥17.18
October 31, 2025¥16.93
October 30, 2025¥16.59
October 29, 2025¥17.67
October 28, 2025¥17.08
October 27, 2025¥17.23
October 24, 2025¥17.41
October 23, 2025¥15.83
October 22, 2025¥15.55
October 21, 2025¥15.50
October 20, 2025¥15.34
October 17, 2025¥14.88
October 16, 2025¥15.86
October 15, 2025¥16.04
October 14, 2025¥15.15
October 13, 2025¥15.58
October 10, 2025¥15.67
October 9, 2025¥15.89
September 30, 2025¥15.65

At a glance

  • The company

    Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. engages in the research, development, production, and sale of electronic components and electronic materials in Mainland China and internationally.

  • Latest results

    Quarter to March 31, 2025 · EPS ¥0.06 (estimate ¥0.11)

  • Dividend

    Last ex-dividend on July 10, 2026

Where the price stands

52-wk low¥14.83
52-wk high¥84.00

−40.94% from the high

Performance

1 month
−11.22%
Year to date
+204.73%
1 year
+217.00%

Analysts · 2 analysts

Average target¥71.15+43.41% vs. price

Buy 2 · Hold 0 · Sell 0

The business in numbers

Revenue

¥1.99B

Latest quarter · Q2 2026

Net income

¥201.74M

Latest quarter · Q2 2026

Net margin

10.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥56.93B
P/E
141.7
EPS
¥0.35
Volume
54.57M
Dividend yield
0.20%

Stocks to explore

Other companies in the Technology sector