AUO
$40.45Change from previous close: +5.61%Absolute change: +$2.15
Price history
+193.12% over the period1 year: from $13.80 (October 2, 2025) to $40.45 (October 2, 2026), +193.12%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $40.45 |
| October 1, 2026 | $38.30 |
| September 30, 2026 | $38.55 |
| September 29, 2026 | $35.05 |
| September 24, 2026 | $34.20 |
| September 23, 2026 | $34.70 |
| September 22, 2026 | $36.65 |
| September 21, 2026 | $33.35 |
| September 18, 2026 | $30.35 |
| September 17, 2026 | $30.00 |
| September 16, 2026 | $29.40 |
| September 15, 2026 | $27.90 |
| September 14, 2026 | $28.70 |
| September 11, 2026 | $30.20 |
| September 10, 2026 | $31.20 |
| September 9, 2026 | $30.50 |
| September 8, 2026 | $29.60 |
| September 7, 2026 | $28.70 |
| September 4, 2026 | $26.80 |
| September 3, 2026 | $26.55 |
| September 2, 2026 | $26.40 |
| September 1, 2026 | $26.40 |
| August 31, 2026 | $26.65 |
| August 28, 2026 | $25.85 |
| August 27, 2026 | $25.25 |
| August 26, 2026 | $25.50 |
| August 25, 2026 | $25.65 |
| August 24, 2026 | $25.25 |
| August 21, 2026 | $25.60 |
| August 20, 2026 | $25.80 |
| August 19, 2026 | $26.15 |
| August 18, 2026 | $26.35 |
| August 17, 2026 | $27.25 |
| August 14, 2026 | $25.80 |
| August 13, 2026 | $25.75 |
| August 12, 2026 | $26.25 |
| August 11, 2026 | $26.10 |
| August 10, 2026 | $27.00 |
| August 7, 2026 | $24.55 |
| August 6, 2026 | $24.55 |
| August 5, 2026 | $24.45 |
| August 4, 2026 | $24.45 |
| August 3, 2026 | $23.90 |
| July 31, 2026 | $24.20 |
| July 30, 2026 | $22.20 |
| July 29, 2026 | $23.65 |
| July 28, 2026 | $23.90 |
| July 27, 2026 | $23.90 |
| July 24, 2026 | $25.50 |
| July 23, 2026 | $26.25 |
| July 22, 2026 | $25.80 |
| July 21, 2026 | $25.60 |
| July 20, 2026 | $25.40 |
| July 17, 2026 | $25.80 |
| July 16, 2026 | $27.65 |
| July 15, 2026 | $28.30 |
| July 14, 2026 | $27.55 |
| July 13, 2026 | $29.25 |
| July 10, 2026 | $31.45 |
| July 9, 2026 | $31.45 |
| July 8, 2026 | $29.55 |
| July 7, 2026 | $29.35 |
| July 6, 2026 | $31.70 |
| July 3, 2026 | $30.00 |
| July 2, 2026 | $30.50 |
| July 1, 2026 | $30.65 |
| June 30, 2026 | $32.70 |
| June 29, 2026 | $30.60 |
| June 26, 2026 | $27.95 |
| June 25, 2026 | $30.40 |
| June 24, 2026 | $30.50 |
| June 23, 2026 | $29.05 |
| June 22, 2026 | $30.95 |
| June 18, 2026 | $28.15 |
| June 17, 2026 | $26.25 |
| June 16, 2026 | $23.90 |
| June 15, 2026 | $24.10 |
| June 12, 2026 | $23.50 |
| June 11, 2026 | $23.15 |
| June 10, 2026 | $22.95 |
| June 9, 2026 | $24.00 |
| June 8, 2026 | $24.40 |
| June 5, 2026 | $27.10 |
| June 4, 2026 | $29.25 |
| June 3, 2026 | $28.75 |
| June 2, 2026 | $26.15 |
| June 1, 2026 | $23.80 |
| May 29, 2026 | $23.00 |
| May 28, 2026 | $21.20 |
| May 27, 2026 | $21.80 |
| May 26, 2026 | $22.00 |
| May 25, 2026 | $24.40 |
| May 22, 2026 | $22.20 |
| May 21, 2026 | $20.20 |
| May 20, 2026 | $18.75 |
| May 19, 2026 | $19.15 |
| May 18, 2026 | $19.25 |
| May 15, 2026 | $19.05 |
| May 14, 2026 | $19.55 |
| May 13, 2026 | $20.20 |
| May 12, 2026 | $20.70 |
| May 11, 2026 | $18.85 |
| May 8, 2026 | $17.85 |
| May 7, 2026 | $18.35 |
| May 6, 2026 | $18.05 |
| May 5, 2026 | $17.85 |
| May 4, 2026 | $16.95 |
| April 30, 2026 | $17.20 |
| April 29, 2026 | $17.30 |
| April 28, 2026 | $17.20 |
| April 27, 2026 | $17.35 |
| April 24, 2026 | $17.20 |
| April 23, 2026 | $17.75 |
| April 22, 2026 | $18.55 |
| April 21, 2026 | $18.90 |
| April 20, 2026 | $19.25 |
| April 17, 2026 | $19.85 |
| April 16, 2026 | $20.70 |
| April 15, 2026 | $20.05 |
| April 14, 2026 | $19.80 |
| April 13, 2026 | $18.00 |
| April 10, 2026 | $18.15 |
| April 9, 2026 | $18.75 |
| April 8, 2026 | $17.05 |
| April 7, 2026 | $16.25 |
| April 2, 2026 | $16.85 |
| April 1, 2026 | $15.95 |
| March 31, 2026 | $14.50 |
| March 30, 2026 | $14.30 |
| March 27, 2026 | $14.40 |
| March 26, 2026 | $14.80 |
| March 25, 2026 | $15.00 |
| March 24, 2026 | $14.65 |
| March 23, 2026 | $14.85 |
| March 20, 2026 | $15.60 |
| March 19, 2026 | $15.75 |
| March 18, 2026 | $16.20 |
| March 17, 2026 | $15.90 |
| March 16, 2026 | $15.70 |
| March 13, 2026 | $16.55 |
| March 12, 2026 | $17.25 |
| March 11, 2026 | $16.65 |
| March 10, 2026 | $15.70 |
| March 9, 2026 | $15.60 |
| March 6, 2026 | $15.85 |
| March 5, 2026 | $15.30 |
| March 4, 2026 | $14.95 |
| March 3, 2026 | $15.75 |
| March 2, 2026 | $16.85 |
| February 26, 2026 | $16.60 |
| February 25, 2026 | $16.10 |
| February 24, 2026 | $16.35 |
| February 23, 2026 | $15.95 |
| February 11, 2026 | $16.15 |
| February 10, 2026 | $14.75 |
| February 9, 2026 | $15.00 |
| February 6, 2026 | $15.20 |
| February 5, 2026 | $15.60 |
| February 4, 2026 | $15.15 |
| February 3, 2026 | $13.80 |
| February 2, 2026 | $13.35 |
| January 30, 2026 | $13.75 |
| January 29, 2026 | $13.80 |
| January 28, 2026 | $14.10 |
| January 27, 2026 | $14.45 |
| January 26, 2026 | $15.25 |
| January 23, 2026 | $15.05 |
| January 22, 2026 | $15.35 |
| January 21, 2026 | $15.90 |
| January 20, 2026 | $16.60 |
| January 19, 2026 | $17.25 |
| January 16, 2026 | $15.70 |
| January 15, 2026 | $15.25 |
| January 14, 2026 | $15.15 |
| January 13, 2026 | $15.15 |
| January 12, 2026 | $15.30 |
| January 9, 2026 | $14.50 |
| January 8, 2026 | $15.65 |
| January 7, 2026 | $16.70 |
| January 6, 2026 | $15.20 |
| January 5, 2026 | $13.85 |
| January 2, 2026 | $12.60 |
| December 31, 2025 | $12.25 |
| December 30, 2025 | $12.05 |
| December 29, 2025 | $11.80 |
| December 26, 2025 | $11.40 |
| December 24, 2025 | $11.45 |
| December 23, 2025 | $11.30 |
| December 22, 2025 | $11.25 |
| December 19, 2025 | $11.25 |
| December 18, 2025 | $11.15 |
| December 17, 2025 | $11.30 |
| December 16, 2025 | $11.30 |
| December 15, 2025 | $11.45 |
| December 12, 2025 | $11.35 |
| December 11, 2025 | $11.40 |
| December 10, 2025 | $11.60 |
| December 9, 2025 | $11.30 |
| December 8, 2025 | $11.60 |
| December 5, 2025 | $11.65 |
| December 4, 2025 | $11.85 |
| December 3, 2025 | $11.65 |
| December 2, 2025 | $11.35 |
| December 1, 2025 | $11.35 |
| November 28, 2025 | $11.60 |
| November 27, 2025 | $11.50 |
| November 26, 2025 | $11.30 |
| November 25, 2025 | $11.05 |
| November 24, 2025 | $10.85 |
| November 21, 2025 | $10.80 |
| November 20, 2025 | $11.15 |
| November 19, 2025 | $11.00 |
| November 18, 2025 | $11.15 |
| November 17, 2025 | $11.55 |
| November 14, 2025 | $11.70 |
| November 13, 2025 | $12.00 |
| November 12, 2025 | $11.85 |
| November 11, 2025 | $11.70 |
| November 10, 2025 | $11.90 |
| November 7, 2025 | $12.00 |
| November 6, 2025 | $11.85 |
| November 5, 2025 | $11.80 |
| November 4, 2025 | $11.65 |
| November 3, 2025 | $11.90 |
| October 31, 2025 | $12.15 |
| October 30, 2025 | $12.80 |
| October 29, 2025 | $13.05 |
| October 28, 2025 | $13.10 |
| October 27, 2025 | $13.20 |
| October 23, 2025 | $13.20 |
| October 22, 2025 | $13.15 |
| October 21, 2025 | $13.05 |
| October 20, 2025 | $13.25 |
| October 17, 2025 | $13.20 |
| October 16, 2025 | $13.25 |
| October 15, 2025 | $13.15 |
| October 14, 2025 | $13.20 |
| October 13, 2025 | $13.55 |
| October 9, 2025 | $14.00 |
| October 8, 2025 | $14.10 |
| October 7, 2025 | $14.00 |
| October 3, 2025 | $13.80 |
| October 2, 2025 | $13.80 |
At a glance
The company
AUO Corporation engages in the research, development, production, and sale of thin film transistor liquid crystal displays (TFT-LCDs) and other flat panel displays for various applications.
Latest results
Quarter to June 30, 2026 · EPS $0.18 (estimate $0.15)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on July 30, 2026
Where the price stands
52-wk low$10.80
$40.45
52-wk high$40.85
−0.98% from the high
Performance
- 1 month
- +53.22%
- Year to date
- +230.20%
- 1 year
- +193.12%
Analysts · 8 analysts
Average target$22.81−43.60% vs. price
Buy 2 · Hold 6 · Sell 0 · Hold
Numbers and valuation
Full valuation- Market cap
- $305.28B
- P/E
- 168.5
- EPS
- $0.24
- Volume
- 699.7M
- Dividend yield
- 0.99%
Stocks to explore
Other companies in the Technology sector
