Taiyo Yuden

6976 · TSE · JPY

¥10,095.00−0.05%−¥5.00

Close · October 2, 2026

Price history

+198.49% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥10,095.00
October 1, 2026¥10,100.00
September 30, 2026¥9,324.00
September 29, 2026¥9,117.00
September 28, 2026¥9,093.00
September 25, 2026¥9,160.00
September 24, 2026¥8,935.00
September 18, 2026¥9,375.00
September 17, 2026¥9,000.00
September 16, 2026¥9,364.00
September 15, 2026¥9,197.00
September 14, 2026¥8,714.00
September 11, 2026¥9,209.00
September 10, 2026¥9,403.00
September 9, 2026¥8,972.00
September 8, 2026¥9,046.00
September 7, 2026¥9,824.00
September 4, 2026¥9,426.00
September 3, 2026¥8,857.00
September 2, 2026¥8,858.00
September 1, 2026¥9,283.00
August 31, 2026¥9,184.00
August 28, 2026¥9,244.00
August 27, 2026¥8,900.00
August 26, 2026¥9,060.00
August 25, 2026¥9,270.00
August 24, 2026¥9,149.00
August 21, 2026¥9,300.00
August 20, 2026¥9,623.00
August 19, 2026¥9,686.00
August 18, 2026¥9,991.00
August 17, 2026¥11,295.00
August 14, 2026¥11,015.00
August 13, 2026¥10,935.00
August 12, 2026¥10,265.00
August 10, 2026¥9,548.00
August 7, 2026¥9,699.00
August 6, 2026¥9,939.00
August 5, 2026¥11,165.00
August 4, 2026¥10,290.00
August 3, 2026¥9,915.00
July 31, 2026¥10,225.00
July 30, 2026¥8,723.00
July 29, 2026¥9,005.00
July 28, 2026¥10,275.00
July 27, 2026¥11,545.00
July 24, 2026¥11,415.00
July 23, 2026¥12,155.00
July 22, 2026¥12,535.00
July 21, 2026¥11,745.00
July 17, 2026¥11,035.00
July 16, 2026¥12,525.00
July 15, 2026¥12,605.00
July 14, 2026¥11,855.00
July 13, 2026¥11,900.00
July 10, 2026¥14,730.00
July 9, 2026¥14,680.00
July 8, 2026¥14,965.00
July 7, 2026¥16,355.00
July 6, 2026¥18,385.00
July 3, 2026¥20,560.00
July 2, 2026¥20,400.00
July 1, 2026¥22,655.00
June 30, 2026¥20,150.00
June 29, 2026¥18,610.00
June 26, 2026¥16,780.00
June 25, 2026¥18,820.00
June 24, 2026¥16,925.00
June 23, 2026¥16,930.00
June 22, 2026¥17,550.00
June 19, 2026¥19,315.00
June 18, 2026¥19,860.00
June 17, 2026¥20,845.00
June 16, 2026¥20,190.00
June 15, 2026¥19,285.00
June 12, 2026¥15,725.00
June 11, 2026¥16,630.00
June 10, 2026¥15,655.00
June 9, 2026¥17,975.00
June 8, 2026¥14,975.00
June 5, 2026¥15,850.00
June 4, 2026¥16,095.00
June 3, 2026¥16,750.00
June 2, 2026¥16,225.00
June 1, 2026¥16,060.00
May 29, 2026¥14,815.00
May 28, 2026¥13,010.00
May 27, 2026¥11,120.00
May 26, 2026¥11,445.00
May 25, 2026¥10,605.00
May 22, 2026¥9,102.00
May 21, 2026¥8,145.00
May 20, 2026¥7,861.00
May 19, 2026¥7,768.00
May 18, 2026¥7,194.00
May 15, 2026¥6,762.00
May 14, 2026¥6,910.00
May 13, 2026¥6,544.00
May 12, 2026¥6,502.00
May 11, 2026¥6,750.00
May 8, 2026¥6,663.00
May 7, 2026¥6,630.00
May 1, 2026¥6,143.00
April 30, 2026¥6,392.00
April 28, 2026¥6,586.00
April 27, 2026¥6,543.00
April 24, 2026¥6,508.00
April 23, 2026¥6,208.00
April 22, 2026¥6,264.00
April 21, 2026¥6,072.00
April 20, 2026¥6,222.00
April 17, 2026¥6,203.00
April 16, 2026¥6,238.00
April 15, 2026¥5,847.00
April 14, 2026¥5,279.00
April 13, 2026¥5,073.00
April 10, 2026¥4,957.00
April 9, 2026¥4,863.00
April 8, 2026¥5,020.00
April 7, 2026¥4,581.00
April 6, 2026¥4,549.00
April 3, 2026¥4,360.00
April 2, 2026¥3,861.00
April 1, 2026¥4,045.00
March 31, 2026¥3,694.00
March 30, 2026¥3,825.00
March 27, 2026¥4,125.00
March 26, 2026¥4,160.00
March 25, 2026¥4,108.00
March 24, 2026¥3,971.00
March 23, 2026¥3,926.00
March 19, 2026¥4,154.00
March 18, 2026¥4,340.00
March 17, 2026¥4,182.00
March 16, 2026¥3,978.00
March 13, 2026¥3,936.00
March 12, 2026¥4,000.00
March 11, 2026¥4,100.00
March 10, 2026¥4,089.00
March 9, 2026¥3,940.00
March 6, 2026¥4,325.00
March 5, 2026¥4,367.00
March 4, 2026¥4,241.00
March 3, 2026¥4,457.00
March 2, 2026¥4,867.00
February 27, 2026¥4,796.00
February 26, 2026¥4,889.00
February 25, 2026¥5,131.00
February 24, 2026¥4,972.00
February 20, 2026¥4,634.00
February 19, 2026¥4,665.00
February 18, 2026¥4,607.00
February 17, 2026¥4,444.00
February 16, 2026¥4,088.00
February 13, 2026¥4,063.00
February 12, 2026¥4,129.00
February 10, 2026¥4,016.00
February 9, 2026¥3,901.00
February 6, 2026¥3,531.00
February 5, 2026¥3,506.00
February 4, 2026¥3,447.00
February 3, 2026¥3,408.00
February 2, 2026¥3,268.00
January 30, 2026¥3,241.00
January 29, 2026¥3,229.00
January 28, 2026¥3,273.00
January 27, 2026¥3,371.00
January 26, 2026¥3,391.00
January 23, 2026¥3,581.00
January 22, 2026¥3,601.00
January 21, 2026¥3,532.00
January 20, 2026¥3,550.00
January 19, 2026¥3,624.00
January 16, 2026¥3,630.00
January 15, 2026¥3,618.00
January 14, 2026¥3,684.00
January 13, 2026¥3,446.00
January 9, 2026¥3,405.00
January 8, 2026¥3,408.00
January 7, 2026¥3,626.00
January 6, 2026¥3,615.00
January 5, 2026¥3,673.00
December 30, 2025¥3,540.00
December 29, 2025¥3,533.00
December 26, 2025¥3,537.00
December 25, 2025¥3,577.00
December 24, 2025¥3,555.00
December 23, 2025¥3,503.00
December 22, 2025¥3,489.00
December 19, 2025¥3,370.00
December 18, 2025¥3,363.00
December 17, 2025¥3,415.00
December 16, 2025¥3,401.00
December 15, 2025¥3,519.00
December 12, 2025¥3,637.00
December 11, 2025¥3,635.00
December 10, 2025¥3,796.00
December 9, 2025¥3,842.00
December 8, 2025¥3,859.00
December 5, 2025¥3,861.00
December 4, 2025¥3,874.00
December 3, 2025¥3,699.00
December 2, 2025¥3,474.00
December 1, 2025¥3,356.00
November 28, 2025¥3,259.00
November 27, 2025¥3,246.00
November 26, 2025¥3,228.00
November 25, 2025¥3,205.00
November 21, 2025¥3,160.00
November 20, 2025¥3,264.00
November 19, 2025¥3,146.00
November 18, 2025¥3,128.00
November 17, 2025¥3,287.00
November 14, 2025¥3,368.00
November 13, 2025¥3,308.00
November 12, 2025¥3,359.00
November 11, 2025¥3,408.00
November 10, 2025¥3,550.00
November 7, 2025¥3,645.00
November 6, 2025¥4,345.00
November 5, 2025¥4,209.00
November 4, 2025¥4,482.00
October 31, 2025¥4,401.00
October 30, 2025¥4,209.00
October 29, 2025¥4,216.00
October 28, 2025¥4,102.00
October 27, 2025¥4,125.00
October 24, 2025¥3,889.00
October 23, 2025¥3,643.00
October 22, 2025¥3,730.00
October 21, 2025¥3,677.00
October 20, 2025¥3,700.00
October 17, 2025¥3,547.00
October 16, 2025¥3,562.00
October 15, 2025¥3,462.00
October 14, 2025¥3,348.00
October 10, 2025¥3,474.00
October 9, 2025¥3,633.00
October 8, 2025¥3,598.00
October 7, 2025¥3,475.00
October 6, 2025¥3,542.00
October 3, 2025¥3,443.00
October 2, 2025¥3,382.00

At a glance

  • The company

    Taiyo Yuden Co., Ltd. develops, manufactures, and sells electronic components in Japan, North America, China, Europe, Hong Kong, Taiwan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥19.82 (estimate ¥36.74)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥3,090.00
52-wk high¥24,065.00

−58.05% from the high

Performance

StockNikkei 225
1 month+13.96%+6.19%
Year to date+185.17%+35.70%
1 year+198.49%+52.01%

Analysts · 16 analysts

Average target¥14,793.75+46.55% vs. price

Buy 8 · Hold 6 · Sell 2 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥1.31T
P/E
93.5
EPS
¥108.02
Volume
35.24M
Dividend yield
0.89%

Stocks to explore

Other companies in the Technology sector