Delton Technology (Guangzhou)

001389 · SZSE · CNY

¥176.66−7.91%−¥15.18

Close · September 30, 2026

Price history

+122.24% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥176.66
September 29, 2026¥191.84
September 28, 2026¥177.59
September 24, 2026¥181.16
September 23, 2026¥192.25
September 22, 2026¥198.65
September 21, 2026¥185.93
September 18, 2026¥169.03
September 17, 2026¥168.05
September 16, 2026¥172.36
September 15, 2026¥170.91
September 14, 2026¥171.44
September 11, 2026¥175.00
September 10, 2026¥174.00
September 9, 2026¥173.92
September 8, 2026¥169.19
September 7, 2026¥167.88
September 4, 2026¥152.62
September 3, 2026¥158.15
September 2, 2026¥155.32
September 1, 2026¥156.51
August 31, 2026¥162.73
August 28, 2026¥155.90
August 27, 2026¥157.95
August 26, 2026¥151.71
August 25, 2026¥151.08
August 24, 2026¥149.60
August 21, 2026¥155.95
August 20, 2026¥152.87
August 19, 2026¥152.02
August 18, 2026¥166.85
August 17, 2026¥172.08
August 14, 2026¥169.46
August 13, 2026¥164.73
August 12, 2026¥166.70
August 11, 2026¥164.60
August 10, 2026¥168.24
August 7, 2026¥169.80
August 6, 2026¥160.77
August 5, 2026¥160.32
August 4, 2026¥152.68
August 3, 2026¥140.58
July 31, 2026¥141.82
July 30, 2026¥131.40
July 29, 2026¥146.00
July 28, 2026¥150.76
July 27, 2026¥167.51
July 24, 2026¥160.50
July 23, 2026¥160.50
July 22, 2026¥166.80
July 21, 2026¥174.31
July 20, 2026¥158.46
July 17, 2026¥176.07
July 16, 2026¥195.63
July 15, 2026¥196.50
July 14, 2026¥186.01
July 13, 2026¥169.10
July 10, 2026¥175.26
July 9, 2026¥183.32
July 8, 2026¥181.50
July 7, 2026¥184.37
July 6, 2026¥191.74
July 3, 2026¥203.00
July 2, 2026¥196.80
July 1, 2026¥216.50
June 30, 2026¥237.25
June 29, 2026¥220.49
June 26, 2026¥220.88
June 25, 2026¥200.80
June 24, 2026¥184.00
June 23, 2026¥182.90
June 22, 2026¥192.10
June 18, 2026¥201.46
June 17, 2026¥205.80
June 16, 2026¥194.95
June 15, 2026¥192.46
June 12, 2026¥178.40
June 11, 2026¥176.72
June 10, 2026¥181.40
June 9, 2026¥189.25
June 8, 2026¥175.60
June 5, 2026¥174.02
June 4, 2026¥182.61
June 3, 2026¥177.55
June 2, 2026¥181.06
June 1, 2026¥182.30
May 29, 2026¥196.48
May 28, 2026¥185.30
May 27, 2026¥182.09
May 26, 2026¥193.41
May 25, 2026¥191.00
May 22, 2026¥195.01
May 21, 2026¥178.90
May 20, 2026¥179.33
May 19, 2026¥176.32
May 18, 2026¥178.80
May 15, 2026¥180.68
May 14, 2026¥186.00
May 13, 2026¥194.78
May 12, 2026¥190.68
May 11, 2026¥190.30
May 8, 2026¥173.00
May 7, 2026¥180.32
May 6, 2026¥179.58
April 30, 2026¥163.25
April 29, 2026¥164.00
April 28, 2026¥165.11
April 27, 2026¥172.20
April 24, 2026¥170.60
April 23, 2026¥168.38
April 22, 2026¥158.52
April 21, 2026¥158.30
April 20, 2026¥148.30
April 17, 2026¥149.22
April 16, 2026¥135.65
April 15, 2026¥127.86
April 14, 2026¥133.08
April 13, 2026¥132.00
April 10, 2026¥126.81
April 9, 2026¥127.12
April 8, 2026¥125.62
April 7, 2026¥114.20
April 3, 2026¥116.90
April 2, 2026¥115.79
April 1, 2026¥120.35
March 31, 2026¥116.33
March 30, 2026¥117.35
March 27, 2026¥114.87
March 26, 2026¥114.93
March 25, 2026¥106.47
March 24, 2026¥102.88
March 23, 2026¥99.03
March 20, 2026¥110.03
March 19, 2026¥115.73
March 18, 2026¥119.68
March 17, 2026¥108.80
March 16, 2026¥117.00
March 13, 2026¥119.57
March 12, 2026¥119.90
March 11, 2026¥124.10
March 10, 2026¥120.23
March 9, 2026¥109.30
March 6, 2026¥110.53
March 5, 2026¥106.35
March 4, 2026¥104.71
March 3, 2026¥107.73
March 2, 2026¥117.81
February 27, 2026¥119.74
February 26, 2026¥117.67
February 25, 2026¥106.97
February 24, 2026¥102.06
February 13, 2026¥97.62
February 12, 2026¥100.19
February 11, 2026¥101.21
February 10, 2026¥101.65
February 9, 2026¥100.62
February 6, 2026¥99.50
February 5, 2026¥100.22
February 4, 2026¥103.07
February 3, 2026¥107.80
February 2, 2026¥105.28
January 30, 2026¥104.99
January 29, 2026¥105.33
January 28, 2026¥103.72
January 27, 2026¥105.92
January 26, 2026¥102.31
January 23, 2026¥99.66
January 22, 2026¥105.06
January 21, 2026¥95.51
January 20, 2026¥86.83
January 19, 2026¥86.68
January 16, 2026¥85.48
January 15, 2026¥82.46
January 14, 2026¥78.98
January 13, 2026¥78.80
January 12, 2026¥83.60
January 9, 2026¥81.90
January 8, 2026¥81.81
January 7, 2026¥83.38
January 6, 2026¥81.95
January 5, 2026¥82.64
December 31, 2025¥81.63
December 30, 2025¥81.20
December 29, 2025¥82.45
December 26, 2025¥80.48
December 25, 2025¥80.82
December 24, 2025¥81.23
December 23, 2025¥80.00
December 22, 2025¥79.96
December 19, 2025¥78.27
December 18, 2025¥79.39
December 17, 2025¥81.10
December 16, 2025¥77.00
December 15, 2025¥75.30
December 12, 2025¥77.24
December 11, 2025¥74.80
December 10, 2025¥73.76
December 9, 2025¥74.67
December 8, 2025¥72.05
December 5, 2025¥69.93
December 4, 2025¥69.99
December 3, 2025¥69.99
December 2, 2025¥69.74
December 1, 2025¥69.98
November 28, 2025¥68.49
November 27, 2025¥68.29
November 26, 2025¥68.59
November 25, 2025¥68.13
November 24, 2025¥65.43
November 21, 2025¥64.23
November 20, 2025¥68.15
November 19, 2025¥67.94
November 18, 2025¥68.90
November 17, 2025¥68.10
November 14, 2025¥67.87
November 13, 2025¥69.19
November 12, 2025¥68.50
November 11, 2025¥69.32
November 10, 2025¥70.60
November 7, 2025¥71.26
November 6, 2025¥73.20
November 5, 2025¥71.78
November 4, 2025¥72.70
November 3, 2025¥73.37
October 31, 2025¥74.26
October 30, 2025¥77.50
October 29, 2025¥80.48
October 28, 2025¥80.55
October 27, 2025¥81.79
October 24, 2025¥78.41
October 23, 2025¥71.28
October 22, 2025¥72.15
October 21, 2025¥72.99
October 20, 2025¥70.72
October 17, 2025¥69.46
October 16, 2025¥72.99
October 15, 2025¥73.28
October 14, 2025¥71.60
October 13, 2025¥74.34
October 10, 2025¥76.75
October 9, 2025¥79.39
September 30, 2025¥79.49

At a glance

  • The company

    Delton Technology (Guangzhou) Inc. engages in the research, development, production, and sale of multi-layer printed circuit boards in China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥1.27 (estimate ¥0.96)

  • Dividend

    Last ex-dividend on July 10, 2026

Where the price stands

52-wk low¥64.05
52-wk high¥238.26

−25.85% from the high

Performance

1 month
+8.56%
Year to date
+116.42%
1 year
+122.24%

Analysts · 4 analysts

Average target¥251.67+42.46% vs. price

Buy 4 · Hold 0 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥83.51B
P/E
52.6
EPS
¥3.36
Volume
9.53M
Dividend yield
0.37%

Stocks to explore

Other companies in the Technology sector