Fositek
$2,450.00Change from previous close: +6.06%Absolute change: +$140.00
Price history
+118.75% over the period1 year: from $1,120.00 (October 7, 2025) to $2,450.00 (October 5, 2026), +118.75%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $2,450.00 |
| October 2, 2026 | $2,310.00 |
| October 1, 2026 | $2,390.00 |
| September 30, 2026 | $2,455.00 |
| September 29, 2026 | $2,515.00 |
| September 24, 2026 | $2,530.00 |
| September 23, 2026 | $2,600.00 |
| September 22, 2026 | $2,500.00 |
| September 21, 2026 | $2,415.00 |
| September 18, 2026 | $2,295.00 |
| September 17, 2026 | $2,090.00 |
| September 16, 2026 | $2,045.00 |
| September 15, 2026 | $2,025.00 |
| September 14, 2026 | $2,165.00 |
| September 11, 2026 | $2,150.00 |
| September 10, 2026 | $2,190.00 |
| September 9, 2026 | $2,295.00 |
| September 8, 2026 | $2,155.00 |
| September 7, 2026 | $2,265.00 |
| September 4, 2026 | $2,200.00 |
| September 3, 2026 | $2,095.00 |
| September 2, 2026 | $2,110.00 |
| September 1, 2026 | $2,285.00 |
| August 31, 2026 | $2,305.00 |
| August 28, 2026 | $2,345.00 |
| August 27, 2026 | $2,225.00 |
| August 26, 2026 | $2,025.00 |
| August 25, 2026 | $1,845.00 |
| August 24, 2026 | $1,710.00 |
| August 21, 2026 | $1,765.00 |
| August 20, 2026 | $1,850.00 |
| August 19, 2026 | $1,800.00 |
| August 18, 2026 | $1,960.00 |
| August 17, 2026 | $1,925.00 |
| August 14, 2026 | $1,805.00 |
| August 13, 2026 | $1,830.00 |
| August 12, 2026 | $1,835.00 |
| August 11, 2026 | $1,790.00 |
| August 10, 2026 | $1,755.00 |
| August 7, 2026 | $1,670.00 |
| August 6, 2026 | $1,760.00 |
| August 5, 2026 | $1,600.00 |
| August 4, 2026 | $1,590.00 |
| August 3, 2026 | $1,470.00 |
| July 31, 2026 | $1,350.00 |
| July 30, 2026 | $1,230.00 |
| July 29, 2026 | $1,265.00 |
| July 28, 2026 | $1,340.00 |
| July 27, 2026 | $1,455.00 |
| July 24, 2026 | $1,410.00 |
| July 23, 2026 | $1,455.00 |
| July 22, 2026 | $1,395.00 |
| July 21, 2026 | $1,415.00 |
| July 20, 2026 | $1,305.00 |
| July 17, 2026 | $1,345.00 |
| July 16, 2026 | $1,415.00 |
| July 15, 2026 | $1,395.00 |
| July 14, 2026 | $1,320.00 |
| July 13, 2026 | $1,410.00 |
| July 10, 2026 | $1,460.00 |
| July 9, 2026 | $1,460.00 |
| July 8, 2026 | $1,395.00 |
| July 7, 2026 | $1,490.00 |
| July 6, 2026 | $1,570.00 |
| July 3, 2026 | $1,630.00 |
| July 2, 2026 | $1,670.00 |
| July 1, 2026 | $1,700.00 |
| June 30, 2026 | $1,680.00 |
| June 29, 2026 | $1,625.00 |
| June 26, 2026 | $1,640.00 |
| June 25, 2026 | $1,750.00 |
| June 24, 2026 | $1,805.00 |
| June 23, 2026 | $1,765.00 |
| June 22, 2026 | $1,820.00 |
| June 18, 2026 | $1,755.00 |
| June 17, 2026 | $1,715.00 |
| June 16, 2026 | $1,725.00 |
| June 15, 2026 | $1,735.00 |
| June 12, 2026 | $1,825.00 |
| June 11, 2026 | $1,750.00 |
| June 10, 2026 | $1,755.00 |
| June 9, 2026 | $1,950.00 |
| June 8, 2026 | $1,895.00 |
| June 5, 2026 | $1,950.00 |
| June 4, 2026 | $1,985.00 |
| June 3, 2026 | $2,085.00 |
| June 2, 2026 | $2,190.00 |
| June 1, 2026 | $2,120.00 |
| May 29, 2026 | $1,930.00 |
| May 28, 2026 | $1,765.00 |
| May 27, 2026 | $1,740.00 |
| May 26, 2026 | $1,785.00 |
| May 25, 2026 | $1,745.00 |
| May 22, 2026 | $1,795.00 |
| May 21, 2026 | $1,810.00 |
| May 20, 2026 | $1,720.00 |
| May 19, 2026 | $1,770.00 |
| May 18, 2026 | $1,735.00 |
| May 15, 2026 | $1,735.00 |
| May 14, 2026 | $1,780.00 |
| May 13, 2026 | $1,830.00 |
| May 12, 2026 | $1,850.00 |
| May 11, 2026 | $1,995.00 |
| May 8, 2026 | $1,980.00 |
| May 7, 2026 | $1,920.00 |
| May 6, 2026 | $1,880.00 |
| May 5, 2026 | $1,995.00 |
| May 4, 2026 | $2,215.00 |
| April 30, 2026 | $2,070.00 |
| April 29, 2026 | $2,070.00 |
| April 28, 2026 | $2,085.00 |
| April 27, 2026 | $2,070.00 |
| April 24, 2026 | $1,915.00 |
| April 23, 2026 | $1,910.00 |
| April 22, 2026 | $1,985.00 |
| April 21, 2026 | $1,915.00 |
| April 20, 2026 | $1,895.00 |
| April 17, 2026 | $1,870.00 |
| April 16, 2026 | $1,900.00 |
| April 15, 2026 | $1,825.00 |
| April 14, 2026 | $1,730.00 |
| April 13, 2026 | $1,765.00 |
| April 10, 2026 | $1,865.00 |
| April 9, 2026 | $1,840.00 |
| April 8, 2026 | $1,890.00 |
| April 7, 2026 | $1,850.00 |
| April 2, 2026 | $1,885.00 |
| April 1, 2026 | $1,925.00 |
| March 31, 2026 | $1,750.00 |
| March 30, 2026 | $1,830.00 |
| March 27, 2026 | $1,905.00 |
| March 26, 2026 | $1,905.00 |
| March 25, 2026 | $1,905.00 |
| March 24, 2026 | $1,835.00 |
| March 23, 2026 | $1,865.00 |
| March 20, 2026 | $2,000.00 |
| March 19, 2026 | $1,975.00 |
| March 18, 2026 | $1,840.00 |
| March 17, 2026 | $1,745.00 |
| March 16, 2026 | $1,750.00 |
| March 13, 2026 | $1,755.00 |
| March 12, 2026 | $1,840.00 |
| March 11, 2026 | $1,865.00 |
| March 10, 2026 | $1,750.00 |
| March 9, 2026 | $1,665.00 |
| March 6, 2026 | $1,845.00 |
| March 5, 2026 | $1,715.00 |
| March 4, 2026 | $1,645.00 |
| March 3, 2026 | $1,760.00 |
| March 2, 2026 | $1,745.00 |
| February 26, 2026 | $1,710.00 |
| February 25, 2026 | $1,555.00 |
| February 24, 2026 | $1,480.00 |
| February 23, 2026 | $1,480.00 |
| February 11, 2026 | $1,545.00 |
| February 10, 2026 | $1,580.00 |
| February 9, 2026 | $1,550.00 |
| February 6, 2026 | $1,545.00 |
| February 5, 2026 | $1,550.00 |
| February 4, 2026 | $1,525.00 |
| February 3, 2026 | $1,535.00 |
| February 2, 2026 | $1,405.00 |
| January 30, 2026 | $1,425.00 |
| January 29, 2026 | $1,485.00 |
| January 28, 2026 | $1,490.00 |
| January 27, 2026 | $1,420.00 |
| January 26, 2026 | $1,410.00 |
| January 23, 2026 | $1,380.00 |
| January 22, 2026 | $1,410.00 |
| January 21, 2026 | $1,285.00 |
| January 20, 2026 | $1,285.00 |
| January 19, 2026 | $1,280.00 |
| January 16, 2026 | $1,320.00 |
| January 15, 2026 | $1,280.00 |
| January 14, 2026 | $1,300.00 |
| January 13, 2026 | $1,295.00 |
| January 12, 2026 | $1,330.00 |
| January 9, 2026 | $1,365.00 |
| January 8, 2026 | $1,365.00 |
| January 7, 2026 | $1,405.00 |
| January 6, 2026 | $1,470.00 |
| January 5, 2026 | $1,490.00 |
| January 2, 2026 | $1,535.00 |
| December 31, 2025 | $1,625.00 |
| December 30, 2025 | $1,625.00 |
| December 29, 2025 | $1,615.00 |
| December 26, 2025 | $1,605.00 |
| December 24, 2025 | $1,585.00 |
| December 23, 2025 | $1,600.00 |
| December 22, 2025 | $1,545.00 |
| December 19, 2025 | $1,545.00 |
| December 18, 2025 | $1,450.00 |
| December 17, 2025 | $1,450.00 |
| December 16, 2025 | $1,480.00 |
| December 15, 2025 | $1,550.00 |
| December 12, 2025 | $1,605.00 |
| December 11, 2025 | $1,590.00 |
| December 10, 2025 | $1,535.00 |
| December 9, 2025 | $1,505.00 |
| December 8, 2025 | $1,570.00 |
| December 5, 2025 | $1,550.00 |
| December 4, 2025 | $1,535.00 |
| December 3, 2025 | $1,595.00 |
| December 2, 2025 | $1,550.00 |
| December 1, 2025 | $1,585.00 |
| November 28, 2025 | $1,570.00 |
| November 27, 2025 | $1,560.00 |
| November 26, 2025 | $1,445.00 |
| November 25, 2025 | $1,370.00 |
| November 24, 2025 | $1,340.00 |
| November 21, 2025 | $1,345.00 |
| November 20, 2025 | $1,450.00 |
| November 19, 2025 | $1,480.00 |
| November 18, 2025 | $1,435.00 |
| November 17, 2025 | $1,495.00 |
| November 14, 2025 | $1,465.00 |
| November 13, 2025 | $1,495.00 |
| November 12, 2025 | $1,530.00 |
| November 11, 2025 | $1,560.00 |
| November 10, 2025 | $1,435.00 |
| November 7, 2025 | $1,400.00 |
| November 6, 2025 | $1,460.00 |
| November 5, 2025 | $1,405.00 |
| November 4, 2025 | $1,435.00 |
| November 3, 2025 | $1,465.00 |
| October 31, 2025 | $1,455.00 |
| October 30, 2025 | $1,425.00 |
| October 29, 2025 | $1,425.00 |
| October 28, 2025 | $1,425.00 |
| October 27, 2025 | $1,400.00 |
| October 23, 2025 | $1,350.00 |
| October 22, 2025 | $1,325.00 |
| October 21, 2025 | $1,320.00 |
| October 20, 2025 | $1,200.00 |
| October 17, 2025 | $1,185.00 |
| October 16, 2025 | $1,190.00 |
| October 15, 2025 | $1,220.00 |
| October 14, 2025 | $1,165.00 |
| October 13, 2025 | $1,155.00 |
| October 9, 2025 | $1,185.00 |
| October 8, 2025 | $1,155.00 |
| October 7, 2025 | $1,120.00 |
At a glance
The company
Fositek Corp. engages in the design and manufacturing of various metal stamping products in Asia, the United States, and Europe.
Latest results
Quarter to June 30, 2026 · EPS $0.38 (estimate $0.38)
Dividend
Last ex-dividend on August 20, 2026
Where the price stands
52-wk low$1,065.00
$2,450.00
52-wk high$2,750.00
−10.91% from the high
Performance
- 1 month
- +8.17%
- Year to date
- +50.77%
- 1 year
- +118.75%
Analysts · 9 analysts
Average target$2,803.50+14.43% vs. price
Buy 9 · Hold 0 · Sell 0 · Strong buy
Numbers and valuation
Full valuation- Market cap
- $158.36B
- P/E
- 49.5
- EPS
- $46.66
- Volume
- 1.85M
- Dividend yield
- 0.54%
Stocks to explore
Other companies in the Technology sector
