Syrma SGS Technology

SYRMA · NSE · INR

₹1,720.00−3.53%−₹62.90

Close · October 1, 2026

Price history

+113.90% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹1,720.00
September 30, 2026₹1,782.90
September 29, 2026₹1,692.60
September 28, 2026₹1,746.40
September 25, 2026₹1,732.60
September 24, 2026₹1,698.60
September 23, 2026₹1,719.40
September 22, 2026₹1,741.80
September 21, 2026₹1,713.30
September 18, 2026₹1,728.90
September 17, 2026₹1,617.70
September 16, 2026₹1,511.20
September 15, 2026₹1,507.70
September 14, 2026₹1,589.30
September 11, 2026₹1,589.30
September 10, 2026₹1,598.80
September 9, 2026₹1,622.40
September 8, 2026₹1,639.20
September 7, 2026₹1,634.80
September 4, 2026₹1,457.30
September 3, 2026₹1,452.80
September 2, 2026₹1,434.00
September 1, 2026₹1,447.90
August 31, 2026₹1,437.00
August 28, 2026₹1,474.30
August 27, 2026₹1,493.50
August 26, 2026₹1,474.10
August 25, 2026₹1,458.10
August 24, 2026₹1,459.90
August 21, 2026₹1,439.30
August 20, 2026₹1,443.70
August 19, 2026₹1,494.80
August 18, 2026₹1,500.10
August 17, 2026₹1,467.90
August 14, 2026₹1,465.20
August 13, 2026₹1,467.70
August 12, 2026₹1,473.30
August 11, 2026₹1,494.80
August 10, 2026₹1,516.40
August 7, 2026₹1,424.70
August 6, 2026₹1,418.00
August 5, 2026₹1,434.10
August 4, 2026₹1,421.60
August 3, 2026₹1,360.60
July 31, 2026₹1,366.80
July 30, 2026₹1,377.80
July 29, 2026₹1,343.40
July 28, 2026₹1,306.00
July 27, 2026₹1,316.20
July 24, 2026₹1,288.30
July 23, 2026₹1,380.00
July 22, 2026₹1,363.50
July 21, 2026₹1,374.40
July 20, 2026₹1,340.80
July 17, 2026₹1,359.10
July 16, 2026₹1,423.90
July 15, 2026₹1,404.60
July 14, 2026₹1,421.80
July 13, 2026₹1,431.70
July 10, 2026₹1,451.90
July 9, 2026₹1,441.00
July 8, 2026₹1,366.20
July 7, 2026₹1,356.00
July 6, 2026₹1,391.10
July 3, 2026₹1,376.00
July 2, 2026₹1,398.30
July 1, 2026₹1,421.60
June 30, 2026₹1,396.30
June 29, 2026₹1,368.30
June 26, 2026₹1,440.50
June 25, 2026₹1,440.50
June 24, 2026₹1,424.70
June 23, 2026₹1,373.00
June 22, 2026₹1,336.20
June 19, 2026₹1,334.00
June 18, 2026₹1,346.80
June 17, 2026₹1,298.30
June 16, 2026₹1,299.30
June 15, 2026₹1,301.10
June 12, 2026₹1,266.70
June 11, 2026₹1,235.60
June 10, 2026₹1,225.80
June 9, 2026₹1,256.80
June 8, 2026₹1,201.20
June 5, 2026₹1,226.80
June 4, 2026₹1,221.60
June 3, 2026₹1,195.30
June 2, 2026₹1,166.80
June 1, 2026₹1,107.30
May 29, 2026₹1,088.55
May 28, 2026₹1,053.80
May 27, 2026₹1,053.80
May 26, 2026₹1,057.30
May 25, 2026₹1,057.25
May 22, 2026₹1,038.85
May 21, 2026₹1,024.65
May 20, 2026₹1,004.00
May 19, 2026₹984.15
May 18, 2026₹969.95
May 15, 2026₹1,013.25
May 14, 2026₹1,028.70
May 13, 2026₹1,035.65
May 12, 2026₹1,075.20
May 11, 2026₹1,112.60
May 8, 2026₹1,100.15
May 7, 2026₹1,093.40
May 6, 2026₹1,059.35
May 5, 2026₹1,058.35
May 4, 2026₹1,018.55
May 1, 2026₹958.95
April 30, 2026₹958.95
April 29, 2026₹976.05
April 28, 2026₹971.55
April 27, 2026₹979.40
April 24, 2026₹969.60
April 23, 2026₹983.50
April 22, 2026₹997.75
April 21, 2026₹985.95
April 20, 2026₹963.35
April 17, 2026₹978.10
April 16, 2026₹968.75
April 15, 2026₹895.05
April 13, 2026₹861.50
April 10, 2026₹868.60
April 9, 2026₹847.40
April 8, 2026₹844.60
April 7, 2026₹808.45
April 6, 2026₹808.50
April 2, 2026₹796.30
April 1, 2026₹797.60
March 30, 2026₹773.10
March 27, 2026₹818.20
March 25, 2026₹817.75
March 24, 2026₹790.90
March 23, 2026₹746.00
March 20, 2026₹783.90
March 19, 2026₹757.90
March 18, 2026₹784.45
March 17, 2026₹765.60
March 16, 2026₹727.80
March 13, 2026₹724.55
March 12, 2026₹750.20
March 11, 2026₹757.50
March 10, 2026₹761.10
March 9, 2026₹729.10
March 6, 2026₹761.55
March 5, 2026₹766.95
March 4, 2026₹738.85
March 2, 2026₹781.35
February 27, 2026₹822.25
February 26, 2026₹833.50
February 25, 2026₹833.90
February 24, 2026₹826.95
February 23, 2026₹841.80
February 20, 2026₹832.40
February 19, 2026₹841.15
February 18, 2026₹868.20
February 17, 2026₹863.20
February 16, 2026₹865.20
February 13, 2026₹872.80
February 12, 2026₹874.20
February 11, 2026₹890.40
February 10, 2026₹874.50
February 9, 2026₹872.15
February 6, 2026₹868.60
February 5, 2026₹860.60
February 4, 2026₹850.20
February 3, 2026₹820.15
February 2, 2026₹769.35
January 30, 2026₹761.00
January 29, 2026₹724.05
January 28, 2026₹722.90
January 27, 2026₹657.10
January 23, 2026₹665.35
January 22, 2026₹667.55
January 21, 2026₹640.15
January 20, 2026₹646.75
January 19, 2026₹685.65
January 16, 2026₹708.15
January 15, 2026₹706.05
January 14, 2026₹706.05
January 13, 2026₹705.20
January 12, 2026₹700.90
January 9, 2026₹714.75
January 8, 2026₹737.25
January 7, 2026₹749.40
January 6, 2026₹750.60
January 5, 2026₹750.25
January 2, 2026₹741.90
January 1, 2026₹719.40
December 31, 2025₹733.15
December 30, 2025₹722.70
December 29, 2025₹712.95
December 26, 2025₹737.70
December 24, 2025₹733.85
December 23, 2025₹733.50
December 22, 2025₹725.80
December 19, 2025₹729.70
December 18, 2025₹709.85
December 17, 2025₹717.45
December 16, 2025₹718.85
December 15, 2025₹733.70
December 12, 2025₹738.80
December 11, 2025₹733.15
December 10, 2025₹734.10
December 9, 2025₹757.30
December 8, 2025₹728.90
December 5, 2025₹743.25
December 4, 2025₹786.25
December 3, 2025₹795.35
December 2, 2025₹795.15
December 1, 2025₹813.05
November 28, 2025₹820.25
November 27, 2025₹850.30
November 26, 2025₹857.30
November 25, 2025₹833.80
November 24, 2025₹819.15
November 21, 2025₹835.90
November 20, 2025₹871.85
November 19, 2025₹876.25
November 18, 2025₹875.40
November 17, 2025₹903.10
November 14, 2025₹894.35
November 13, 2025₹887.00
November 12, 2025₹892.90
November 11, 2025₹831.05
November 10, 2025₹808.05
November 7, 2025₹799.50
November 6, 2025₹788.65
November 4, 2025₹784.20
November 3, 2025₹790.55
October 31, 2025₹813.80
October 30, 2025₹823.15
October 29, 2025₹816.95
October 28, 2025₹802.25
October 27, 2025₹754.95
October 24, 2025₹773.85
October 23, 2025₹768.85
October 21, 2025₹795.65
October 20, 2025₹779.90
October 17, 2025₹787.00
October 16, 2025₹789.85
October 15, 2025₹796.05
October 14, 2025₹801.90
October 13, 2025₹829.60
October 10, 2025₹843.65
October 9, 2025₹821.75
October 8, 2025₹847.10
October 7, 2025₹851.95
October 6, 2025₹817.85
October 3, 2025₹828.50
October 1, 2025₹804.10

At a glance

  • The company

    Syrma SGS Technology Limited operates as an electronics system design and manufacturing company in India, the United States, Germany, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹5.19 (estimate ₹4.07)

  • Dividend

    Last ex-dividend on August 18, 2026

Where the price stands

52-wk low₹634.50
52-wk high₹1,822.60

−5.63% from the high

Performance

1 month
+18.79%
Year to date
+134.60%
1 year
+113.90%

Analysts · 27 analysts

Average target₹1,570.04−8.72% vs. price

Buy 20 · Hold 5 · Sell 2 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹331.31B
P/E
89.4
EPS
₹19.24
Volume
1.87M
Dividend yield
0.09%

Stocks to explore

Other companies in the Technology sector