Holy Stone Enterprise stock
$817.00Change from previous close: −2.16%Absolute change: −$18.00
Price history
+721.11% over the period1 year: from $99.50 (October 7, 2025) to $817.00 (October 5, 2026), +721.11%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $817.00 |
| October 2, 2026 | $835.00 |
| October 1, 2026 | $852.00 |
| September 30, 2026 | $791.00 |
| September 29, 2026 | $796.00 |
| September 24, 2026 | $810.00 |
| September 23, 2026 | $768.00 |
| September 22, 2026 | $780.00 |
| September 21, 2026 | $791.00 |
| September 18, 2026 | $797.00 |
| September 17, 2026 | $760.00 |
| September 16, 2026 | $772.00 |
| September 15, 2026 | $726.00 |
| September 14, 2026 | $731.00 |
| September 11, 2026 | $744.00 |
| September 10, 2026 | $803.00 |
| September 9, 2026 | $758.00 |
| September 8, 2026 | $747.00 |
| September 7, 2026 | $771.00 |
| September 4, 2026 | $701.00 |
| September 3, 2026 | $638.00 |
| September 2, 2026 | $686.00 |
| September 1, 2026 | $731.00 |
| August 31, 2026 | $742.00 |
| August 28, 2026 | $742.00 |
| August 27, 2026 | $675.00 |
| August 26, 2026 | $614.00 |
| August 25, 2026 | $628.00 |
| August 24, 2026 | $643.00 |
| August 21, 2026 | $639.00 |
| August 20, 2026 | $710.00 |
| August 19, 2026 | $690.00 |
| August 18, 2026 | $668.00 |
| August 17, 2026 | $689.00 |
| August 14, 2026 | $647.00 |
| August 13, 2026 | $691.00 |
| August 12, 2026 | $685.00 |
| August 11, 2026 | $646.00 |
| August 10, 2026 | $588.00 |
| August 7, 2026 | $535.00 |
| August 6, 2026 | $593.00 |
| August 5, 2026 | $547.00 |
| August 4, 2026 | $498.00 |
| August 3, 2026 | $459.50 |
| July 31, 2026 | $450.00 |
| July 30, 2026 | $427.50 |
| July 29, 2026 | $474.50 |
| July 28, 2026 | $527.00 |
| July 27, 2026 | $585.00 |
| July 24, 2026 | $640.00 |
| July 23, 2026 | $697.00 |
| July 22, 2026 | $663.00 |
| July 21, 2026 | $682.00 |
| July 20, 2026 | $621.00 |
| July 17, 2026 | $690.00 |
| July 16, 2026 | $766.00 |
| July 15, 2026 | $838.00 |
| July 14, 2026 | $815.00 |
| July 13, 2026 | $905.00 |
| July 10, 2026 | $1,005.00 |
| July 9, 2026 | $1,005.00 |
| July 8, 2026 | $953.00 |
| July 7, 2026 | $867.00 |
| July 6, 2026 | $963.00 |
| July 3, 2026 | $988.00 |
| July 2, 2026 | $899.00 |
| July 1, 2026 | $899.00 |
| June 30, 2026 | $842.00 |
| June 29, 2026 | $766.00 |
| June 26, 2026 | $729.00 |
| June 25, 2026 | $771.00 |
| June 24, 2026 | $796.00 |
| June 23, 2026 | $808.00 |
| June 22, 2026 | $897.00 |
| June 18, 2026 | $902.00 |
| June 17, 2026 | $896.00 |
| June 16, 2026 | $815.00 |
| June 15, 2026 | $840.00 |
| June 12, 2026 | $764.00 |
| June 11, 2026 | $695.00 |
| June 10, 2026 | $642.00 |
| June 9, 2026 | $661.00 |
| June 8, 2026 | $601.00 |
| June 5, 2026 | $626.00 |
| June 4, 2026 | $622.00 |
| June 3, 2026 | $640.00 |
| June 2, 2026 | $650.00 |
| June 1, 2026 | $672.00 |
| May 29, 2026 | $641.00 |
| May 28, 2026 | $605.00 |
| May 27, 2026 | $608.00 |
| May 26, 2026 | $570.00 |
| May 25, 2026 | $523.00 |
| May 22, 2026 | $476.50 |
| May 21, 2026 | $433.50 |
| May 20, 2026 | $394.50 |
| May 19, 2026 | $365.00 |
| May 18, 2026 | $359.50 |
| May 15, 2026 | $327.00 |
| May 14, 2026 | $357.50 |
| May 13, 2026 | $325.00 |
| May 12, 2026 | $330.00 |
| May 11, 2026 | $329.50 |
| May 8, 2026 | $330.00 |
| May 7, 2026 | $300.00 |
| May 6, 2026 | $273.00 |
| May 5, 2026 | $248.50 |
| May 4, 2026 | $226.00 |
| April 30, 2026 | $212.50 |
| April 29, 2026 | $236.00 |
| April 28, 2026 | $234.00 |
| April 27, 2026 | $218.00 |
| April 24, 2026 | $216.00 |
| April 23, 2026 | $223.50 |
| April 22, 2026 | $248.00 |
| April 21, 2026 | $255.00 |
| April 20, 2026 | $234.00 |
| April 17, 2026 | $233.50 |
| April 16, 2026 | $240.50 |
| April 15, 2026 | $223.00 |
| April 14, 2026 | $229.50 |
| April 13, 2026 | $213.00 |
| April 10, 2026 | $194.00 |
| April 9, 2026 | $183.50 |
| April 8, 2026 | $167.00 |
| April 7, 2026 | $152.00 |
| April 2, 2026 | $138.50 |
| April 1, 2026 | $142.00 |
| March 31, 2026 | $137.50 |
| March 30, 2026 | $147.00 |
| March 27, 2026 | $151.00 |
| March 26, 2026 | $146.50 |
| March 25, 2026 | $133.50 |
| March 24, 2026 | $121.50 |
| March 23, 2026 | $120.00 |
| March 20, 2026 | $119.00 |
| March 19, 2026 | $121.50 |
| March 18, 2026 | $118.00 |
| March 17, 2026 | $113.00 |
| March 16, 2026 | $108.00 |
| March 13, 2026 | $108.00 |
| March 12, 2026 | $105.50 |
| March 11, 2026 | $106.50 |
| March 10, 2026 | $105.00 |
| March 9, 2026 | $103.00 |
| March 6, 2026 | $109.50 |
| March 5, 2026 | $109.00 |
| March 4, 2026 | $105.50 |
| March 3, 2026 | $113.50 |
| March 2, 2026 | $115.00 |
| February 26, 2026 | $119.00 |
| February 25, 2026 | $120.00 |
| February 24, 2026 | $118.00 |
| February 23, 2026 | $114.50 |
| February 11, 2026 | $104.50 |
| February 10, 2026 | $105.50 |
| February 9, 2026 | $104.50 |
| February 6, 2026 | $103.00 |
| February 5, 2026 | $104.00 |
| February 4, 2026 | $104.50 |
| February 3, 2026 | $103.50 |
| February 2, 2026 | $102.00 |
| January 30, 2026 | $104.50 |
| January 29, 2026 | $104.50 |
| January 28, 2026 | $107.00 |
| January 27, 2026 | $108.00 |
| January 26, 2026 | $108.00 |
| January 23, 2026 | $108.50 |
| January 22, 2026 | $111.00 |
| January 21, 2026 | $105.50 |
| January 20, 2026 | $106.00 |
| January 19, 2026 | $109.00 |
| January 16, 2026 | $106.00 |
| January 15, 2026 | $105.50 |
| January 14, 2026 | $107.00 |
| January 13, 2026 | $106.50 |
| January 12, 2026 | $105.00 |
| January 9, 2026 | $104.00 |
| January 8, 2026 | $104.50 |
| January 7, 2026 | $106.00 |
| January 6, 2026 | $106.00 |
| January 5, 2026 | $104.00 |
| January 2, 2026 | $106.00 |
| December 31, 2025 | $102.00 |
| December 30, 2025 | $100.00 |
| December 29, 2025 | $100.00 |
| December 26, 2025 | $100.50 |
| December 24, 2025 | $99.80 |
| December 23, 2025 | $101.00 |
| December 22, 2025 | $102.00 |
| December 19, 2025 | $100.00 |
| December 18, 2025 | $100.00 |
| December 17, 2025 | $100.50 |
| December 16, 2025 | $100.50 |
| December 15, 2025 | $102.00 |
| December 12, 2025 | $103.00 |
| December 11, 2025 | $104.50 |
| December 10, 2025 | $108.00 |
| December 9, 2025 | $106.00 |
| December 8, 2025 | $105.00 |
| December 5, 2025 | $103.50 |
| December 4, 2025 | $103.50 |
| December 3, 2025 | $103.00 |
| December 2, 2025 | $101.50 |
| December 1, 2025 | $102.50 |
| November 28, 2025 | $105.00 |
| November 27, 2025 | $106.50 |
| November 26, 2025 | $105.00 |
| November 25, 2025 | $104.00 |
| November 24, 2025 | $105.50 |
| November 21, 2025 | $105.50 |
| November 20, 2025 | $113.00 |
| November 19, 2025 | $103.00 |
| November 18, 2025 | $100.00 |
| November 17, 2025 | $102.00 |
| November 14, 2025 | $105.50 |
| November 13, 2025 | $109.50 |
| November 12, 2025 | $106.50 |
| November 11, 2025 | $106.50 |
| November 10, 2025 | $103.00 |
| November 7, 2025 | $108.00 |
| November 6, 2025 | $114.50 |
| November 5, 2025 | $114.50 |
| November 4, 2025 | $114.50 |
| November 3, 2025 | $113.00 |
| October 31, 2025 | $114.00 |
| October 30, 2025 | $114.50 |
| October 29, 2025 | $115.50 |
| October 28, 2025 | $119.00 |
| October 27, 2025 | $118.00 |
| October 23, 2025 | $119.50 |
| October 22, 2025 | $117.50 |
| October 21, 2025 | $113.50 |
| October 20, 2025 | $115.50 |
| October 17, 2025 | $105.00 |
| October 16, 2025 | $103.50 |
| October 15, 2025 | $103.50 |
| October 14, 2025 | $100.50 |
| October 13, 2025 | $102.00 |
| October 9, 2025 | $102.00 |
| October 8, 2025 | $100.50 |
| October 7, 2025 | $99.50 |
At a glance
The company
Holy Stone Enterprise Co.,Ltd. together with its subsidiaries, manufactures and sells of multi-layer ceramic capacitors (MLCC) under the IHHEC brand name in Taiwan, China, the United States, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $3.87 (estimate $2.96)
Dividend
Last ex-dividend on June 22, 2026
Where the price stands
52-wk low$97.60
$817.00
52-wk high$1,045.00
−21.82% from the high
Performance
- 1 month
- +5.97%
- Year to date
- +700.98%
- 1 year
- +721.11%
Analysts · 2 analysts
Average target$745.00−8.81% vs. price
Buy 2 · Hold 0 · Sell 0 · Strong buy
Numbers and valuation
Full valuation- Market cap
- $138.52B
- P/E
- 81.9
- EPS
- $10.19
- Volume
- 17.13M
- Dividend yield
- 0.71%
More on Holy Stone Enterprise
- Holy Stone Enterprise dividend and valuation
- Holy Stone Enterprise stock return
- Holy Stone Enterprise employees, headquarters and business
Where it belongs
Similar companies
Technology sector: companies in the same industry and close in size.
