Jones Tech
¥108.10Change from previous close: +0.67%Absolute change: +¥0.72
Price history
+164.69% over the period1 year: from ¥40.84 (September 30, 2025) to ¥108.10 (September 30, 2026), +164.69%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | ¥108.10 |
| September 29, 2026 | ¥107.38 |
| September 28, 2026 | ¥109.20 |
| September 24, 2026 | ¥118.62 |
| September 23, 2026 | ¥119.50 |
| September 22, 2026 | ¥111.76 |
| September 21, 2026 | ¥99.77 |
| September 18, 2026 | ¥97.89 |
| September 17, 2026 | ¥93.79 |
| September 16, 2026 | ¥93.77 |
| September 15, 2026 | ¥88.89 |
| September 14, 2026 | ¥84.61 |
| September 11, 2026 | ¥85.80 |
| September 10, 2026 | ¥83.50 |
| September 9, 2026 | ¥83.66 |
| September 8, 2026 | ¥88.23 |
| September 7, 2026 | ¥104.36 |
| September 4, 2026 | ¥88.90 |
| September 3, 2026 | ¥89.56 |
| September 2, 2026 | ¥88.64 |
| September 1, 2026 | ¥95.20 |
| August 31, 2026 | ¥94.50 |
| August 28, 2026 | ¥91.60 |
| August 27, 2026 | ¥89.93 |
| August 26, 2026 | ¥87.40 |
| August 25, 2026 | ¥86.01 |
| August 24, 2026 | ¥84.20 |
| August 21, 2026 | ¥84.10 |
| August 20, 2026 | ¥90.67 |
| August 19, 2026 | ¥86.59 |
| August 18, 2026 | ¥97.00 |
| August 17, 2026 | ¥80.83 |
| August 14, 2026 | ¥67.36 |
| August 13, 2026 | ¥56.13 |
| August 12, 2026 | ¥51.86 |
| August 11, 2026 | ¥51.04 |
| August 10, 2026 | ¥51.75 |
| August 7, 2026 | ¥51.70 |
| August 6, 2026 | ¥48.15 |
| August 5, 2026 | ¥47.20 |
| August 4, 2026 | ¥44.98 |
| August 3, 2026 | ¥42.41 |
| July 31, 2026 | ¥43.31 |
| July 30, 2026 | ¥42.13 |
| July 29, 2026 | ¥46.62 |
| July 28, 2026 | ¥47.25 |
| July 27, 2026 | ¥51.50 |
| July 24, 2026 | ¥46.40 |
| July 23, 2026 | ¥48.25 |
| July 22, 2026 | ¥49.81 |
| July 21, 2026 | ¥51.12 |
| July 20, 2026 | ¥48.13 |
| July 17, 2026 | ¥54.50 |
| July 16, 2026 | ¥66.82 |
| July 15, 2026 | ¥67.79 |
| July 14, 2026 | ¥67.14 |
| July 13, 2026 | ¥63.22 |
| July 10, 2026 | ¥69.61 |
| July 9, 2026 | ¥68.36 |
| July 8, 2026 | ¥65.61 |
| July 7, 2026 | ¥69.38 |
| July 6, 2026 | ¥74.41 |
| July 3, 2026 | ¥62.01 |
| July 2, 2026 | ¥58.00 |
| July 1, 2026 | ¥58.26 |
| June 30, 2026 | ¥61.00 |
| June 29, 2026 | ¥56.05 |
| June 26, 2026 | ¥57.41 |
| June 25, 2026 | ¥59.40 |
| June 24, 2026 | ¥58.86 |
| June 23, 2026 | ¥59.00 |
| June 22, 2026 | ¥60.80 |
| June 18, 2026 | ¥60.43 |
| June 17, 2026 | ¥59.41 |
| June 16, 2026 | ¥57.80 |
| June 15, 2026 | ¥57.06 |
| June 12, 2026 | ¥52.73 |
| June 11, 2026 | ¥53.91 |
| June 10, 2026 | ¥52.84 |
| June 9, 2026 | ¥54.31 |
| June 8, 2026 | ¥51.44 |
| June 5, 2026 | ¥56.70 |
| June 4, 2026 | ¥56.12 |
| June 3, 2026 | ¥54.90 |
| June 2, 2026 | ¥58.04 |
| June 1, 2026 | ¥58.00 |
| May 29, 2026 | ¥56.16 |
| May 28, 2026 | ¥63.85 |
| May 27, 2026 | ¥62.98 |
| May 26, 2026 | ¥63.73 |
| May 25, 2026 | ¥66.55 |
| May 22, 2026 | ¥64.25 |
| May 21, 2026 | ¥60.79 |
| May 20, 2026 | ¥63.70 |
| May 19, 2026 | ¥60.31 |
| May 18, 2026 | ¥59.39 |
| May 15, 2026 | ¥60.03 |
| May 14, 2026 | ¥61.55 |
| May 13, 2026 | ¥64.44 |
| May 12, 2026 | ¥63.31 |
| May 11, 2026 | ¥65.43 |
| May 8, 2026 | ¥60.76 |
| May 7, 2026 | ¥60.21 |
| May 6, 2026 | ¥57.35 |
| April 30, 2026 | ¥54.38 |
| April 29, 2026 | ¥55.68 |
| April 28, 2026 | ¥58.00 |
| April 27, 2026 | ¥60.71 |
| April 24, 2026 | ¥58.80 |
| April 23, 2026 | ¥60.05 |
| April 22, 2026 | ¥62.95 |
| April 21, 2026 | ¥59.93 |
| April 20, 2026 | ¥62.00 |
| April 17, 2026 | ¥59.64 |
| April 16, 2026 | ¥59.64 |
| April 15, 2026 | ¥54.16 |
| April 14, 2026 | ¥54.74 |
| April 13, 2026 | ¥53.43 |
| April 10, 2026 | ¥52.80 |
| April 9, 2026 | ¥52.03 |
| April 8, 2026 | ¥51.53 |
| April 7, 2026 | ¥47.49 |
| April 3, 2026 | ¥47.51 |
| April 2, 2026 | ¥47.24 |
| April 1, 2026 | ¥49.48 |
| March 31, 2026 | ¥47.74 |
| March 30, 2026 | ¥48.80 |
| March 27, 2026 | ¥49.05 |
| March 26, 2026 | ¥48.75 |
| March 25, 2026 | ¥50.24 |
| March 24, 2026 | ¥47.32 |
| March 23, 2026 | ¥46.40 |
| March 20, 2026 | ¥49.95 |
| March 19, 2026 | ¥51.80 |
| March 18, 2026 | ¥54.20 |
| March 17, 2026 | ¥52.20 |
| March 16, 2026 | ¥56.35 |
| March 13, 2026 | ¥53.78 |
| March 12, 2026 | ¥54.12 |
| March 11, 2026 | ¥55.70 |
| March 10, 2026 | ¥54.78 |
| March 9, 2026 | ¥51.68 |
| March 6, 2026 | ¥53.07 |
| March 5, 2026 | ¥53.95 |
| March 4, 2026 | ¥53.84 |
| March 3, 2026 | ¥54.01 |
| March 2, 2026 | ¥58.06 |
| February 27, 2026 | ¥57.79 |
| February 26, 2026 | ¥59.90 |
| February 25, 2026 | ¥56.65 |
| February 24, 2026 | ¥54.81 |
| February 13, 2026 | ¥56.97 |
| February 12, 2026 | ¥58.40 |
| February 11, 2026 | ¥54.86 |
| February 10, 2026 | ¥54.77 |
| February 9, 2026 | ¥54.93 |
| February 6, 2026 | ¥52.29 |
| February 5, 2026 | ¥52.01 |
| February 4, 2026 | ¥55.25 |
| February 3, 2026 | ¥56.24 |
| February 2, 2026 | ¥55.05 |
| January 30, 2026 | ¥56.33 |
| January 29, 2026 | ¥55.57 |
| January 28, 2026 | ¥59.59 |
| January 27, 2026 | ¥57.44 |
| January 26, 2026 | ¥55.27 |
| January 23, 2026 | ¥55.41 |
| January 22, 2026 | ¥56.20 |
| January 21, 2026 | ¥56.84 |
| January 20, 2026 | ¥52.32 |
| January 19, 2026 | ¥54.55 |
| January 16, 2026 | ¥50.22 |
| January 15, 2026 | ¥48.50 |
| January 14, 2026 | ¥47.95 |
| January 13, 2026 | ¥47.74 |
| January 12, 2026 | ¥49.75 |
| January 9, 2026 | ¥49.75 |
| January 8, 2026 | ¥48.92 |
| January 7, 2026 | ¥49.56 |
| January 6, 2026 | ¥49.14 |
| January 5, 2026 | ¥49.67 |
| December 31, 2025 | ¥49.22 |
| December 30, 2025 | ¥50.69 |
| December 29, 2025 | ¥50.65 |
| December 26, 2025 | ¥51.35 |
| December 25, 2025 | ¥52.94 |
| December 24, 2025 | ¥50.52 |
| December 23, 2025 | ¥50.55 |
| December 22, 2025 | ¥49.00 |
| December 19, 2025 | ¥46.29 |
| December 18, 2025 | ¥46.35 |
| December 17, 2025 | ¥46.80 |
| December 16, 2025 | ¥41.97 |
| December 15, 2025 | ¥42.65 |
| December 12, 2025 | ¥43.55 |
| December 11, 2025 | ¥42.66 |
| December 10, 2025 | ¥43.68 |
| December 9, 2025 | ¥44.39 |
| December 8, 2025 | ¥45.20 |
| December 5, 2025 | ¥41.88 |
| December 4, 2025 | ¥41.22 |
| December 3, 2025 | ¥41.30 |
| December 2, 2025 | ¥43.29 |
| December 1, 2025 | ¥42.79 |
| November 28, 2025 | ¥43.00 |
| November 27, 2025 | ¥42.56 |
| November 26, 2025 | ¥40.75 |
| November 25, 2025 | ¥39.55 |
| November 24, 2025 | ¥39.79 |
| November 21, 2025 | ¥39.38 |
| November 20, 2025 | ¥41.62 |
| November 19, 2025 | ¥40.88 |
| November 18, 2025 | ¥41.88 |
| November 17, 2025 | ¥42.15 |
| November 14, 2025 | ¥41.86 |
| November 13, 2025 | ¥43.92 |
| November 12, 2025 | ¥42.36 |
| November 11, 2025 | ¥42.14 |
| November 10, 2025 | ¥42.70 |
| November 7, 2025 | ¥44.34 |
| November 6, 2025 | ¥44.00 |
| November 5, 2025 | ¥43.20 |
| November 4, 2025 | ¥44.12 |
| November 3, 2025 | ¥45.77 |
| October 31, 2025 | ¥46.16 |
| October 30, 2025 | ¥49.36 |
| October 29, 2025 | ¥49.40 |
| October 28, 2025 | ¥46.80 |
| October 27, 2025 | ¥47.26 |
| October 24, 2025 | ¥46.71 |
| October 23, 2025 | ¥42.54 |
| October 22, 2025 | ¥44.18 |
| October 21, 2025 | ¥45.20 |
| October 20, 2025 | ¥44.78 |
| October 17, 2025 | ¥41.22 |
| October 16, 2025 | ¥44.45 |
| October 15, 2025 | ¥45.05 |
| October 14, 2025 | ¥44.37 |
| October 13, 2025 | ¥39.56 |
| October 10, 2025 | ¥40.52 |
| October 9, 2025 | ¥40.51 |
| September 30, 2025 | ¥40.84 |
At a glance
The company
Jones Tech PLC provides materials solutions for intelligent electronic equipment in China and internationally.
Latest results
Quarter to June 30, 2025 · EPS ¥0.20
Dividend
Last ex-dividend on May 29, 2026
Where the price stands
52-wk low¥37.63
¥108.10
52-wk high¥126.99
−14.88% from the high
Performance
- 1 month
- +14.39%
- Year to date
- +119.63%
- 1 year
- +164.69%
Analysts · 1 analyst
Average target¥99.00−8.42% vs. price
Buy 1 · Hold 0 · Sell 0 · Strong buy
The business in numbers
Revenue
¥438.69M
Latest quarter · Q2 2026
Net income
¥73.2M
Latest quarter · Q2 2026
Net margin
16.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- ¥32.38B
- P/E
- 90.8
- EPS
- ¥1.19
- Volume
- 21.25M
- Dividend yield
- 0.68%
Stocks to explore
Other companies in the Technology sector
