Wal-Mart de México
$45.89Change from previous close: −0.48%Absolute change: −$0.22
Price history
−17.15% over the period1 year: from $55.39 (October 1, 2025) to $45.89 (October 1, 2026), −17.15%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $45.89 |
| September 30, 2026 | $46.11 |
| September 29, 2026 | $46.71 |
| September 28, 2026 | $46.90 |
| September 25, 2026 | $46.60 |
| September 24, 2026 | $46.02 |
| September 23, 2026 | $45.81 |
| September 22, 2026 | $45.87 |
| September 21, 2026 | $45.15 |
| September 18, 2026 | $46.32 |
| September 17, 2026 | $46.27 |
| September 15, 2026 | $45.49 |
| September 14, 2026 | $45.96 |
| September 11, 2026 | $45.49 |
| September 10, 2026 | $46.04 |
| September 9, 2026 | $45.98 |
| September 8, 2026 | $46.37 |
| September 7, 2026 | $46.75 |
| September 4, 2026 | $47.18 |
| September 3, 2026 | $47.57 |
| September 2, 2026 | $46.81 |
| September 1, 2026 | $46.86 |
| August 31, 2026 | $47.27 |
| August 28, 2026 | $48.00 |
| August 27, 2026 | $47.80 |
| August 26, 2026 | $48.08 |
| August 25, 2026 | $47.68 |
| August 24, 2026 | $46.83 |
| August 21, 2026 | $46.53 |
| August 20, 2026 | $47.59 |
| August 19, 2026 | $46.97 |
| August 18, 2026 | $47.14 |
| August 17, 2026 | $46.98 |
| August 14, 2026 | $47.41 |
| August 13, 2026 | $47.12 |
| August 12, 2026 | $48.02 |
| August 11, 2026 | $48.56 |
| August 10, 2026 | $48.30 |
| August 7, 2026 | $49.60 |
| August 6, 2026 | $49.01 |
| August 5, 2026 | $48.65 |
| August 4, 2026 | $50.13 |
| August 3, 2026 | $49.94 |
| July 31, 2026 | $50.36 |
| July 30, 2026 | $50.34 |
| July 29, 2026 | $49.54 |
| July 28, 2026 | $48.74 |
| July 27, 2026 | $48.52 |
| July 24, 2026 | $48.00 |
| July 23, 2026 | $47.27 |
| July 22, 2026 | $48.65 |
| July 21, 2026 | $49.15 |
| July 20, 2026 | $49.38 |
| July 17, 2026 | $49.52 |
| July 16, 2026 | $49.59 |
| July 15, 2026 | $49.61 |
| July 14, 2026 | $49.32 |
| July 13, 2026 | $49.66 |
| July 10, 2026 | $49.31 |
| July 9, 2026 | $49.06 |
| July 8, 2026 | $49.78 |
| July 7, 2026 | $49.94 |
| July 6, 2026 | $49.06 |
| July 3, 2026 | $50.18 |
| July 2, 2026 | $49.96 |
| July 1, 2026 | $51.02 |
| June 30, 2026 | $51.26 |
| June 29, 2026 | $51.10 |
| June 26, 2026 | $50.86 |
| June 25, 2026 | $51.12 |
| June 24, 2026 | $51.48 |
| June 23, 2026 | $50.68 |
| June 22, 2026 | $50.46 |
| June 19, 2026 | $50.96 |
| June 18, 2026 | $50.32 |
| June 17, 2026 | $51.76 |
| June 16, 2026 | $52.22 |
| June 15, 2026 | $52.69 |
| June 12, 2026 | $52.15 |
| June 11, 2026 | $51.71 |
| June 10, 2026 | $50.12 |
| June 9, 2026 | $50.58 |
| June 8, 2026 | $51.44 |
| June 5, 2026 | $51.11 |
| June 4, 2026 | $51.57 |
| June 3, 2026 | $52.05 |
| June 2, 2026 | $51.83 |
| June 1, 2026 | $52.14 |
| May 29, 2026 | $52.48 |
| May 28, 2026 | $52.60 |
| May 27, 2026 | $54.75 |
| May 26, 2026 | $54.48 |
| May 25, 2026 | $55.26 |
| May 22, 2026 | $55.53 |
| May 21, 2026 | $55.16 |
| May 20, 2026 | $55.59 |
| May 19, 2026 | $55.50 |
| May 18, 2026 | $55.96 |
| May 15, 2026 | $54.82 |
| May 14, 2026 | $54.50 |
| May 13, 2026 | $55.53 |
| May 12, 2026 | $55.62 |
| May 11, 2026 | $57.40 |
| May 8, 2026 | $56.86 |
| May 7, 2026 | $56.83 |
| May 6, 2026 | $55.82 |
| May 5, 2026 | $55.50 |
| May 4, 2026 | $53.99 |
| April 30, 2026 | $55.23 |
| April 29, 2026 | $55.40 |
| April 28, 2026 | $53.28 |
| April 27, 2026 | $53.54 |
| April 24, 2026 | $54.30 |
| April 23, 2026 | $54.14 |
| April 21, 2026 | $55.37 |
| April 20, 2026 | $55.65 |
| April 17, 2026 | $56.23 |
| April 16, 2026 | $56.74 |
| April 15, 2026 | $57.32 |
| April 14, 2026 | $57.38 |
| April 13, 2026 | $58.44 |
| April 10, 2026 | $57.79 |
| April 9, 2026 | $58.59 |
| April 8, 2026 | $59.10 |
| April 7, 2026 | $57.90 |
| April 6, 2026 | $58.50 |
| April 1, 2026 | $58.99 |
| March 31, 2026 | $58.44 |
| March 30, 2026 | $57.98 |
| March 27, 2026 | $58.02 |
| March 26, 2026 | $57.39 |
| March 25, 2026 | $57.74 |
| March 24, 2026 | $56.15 |
| March 23, 2026 | $56.02 |
| March 20, 2026 | $55.87 |
| March 19, 2026 | $56.67 |
| March 18, 2026 | $55.94 |
| March 17, 2026 | $57.53 |
| March 13, 2026 | $57.11 |
| March 12, 2026 | $56.12 |
| March 11, 2026 | $56.61 |
| March 10, 2026 | $55.33 |
| March 9, 2026 | $55.63 |
| March 6, 2026 | $55.69 |
| March 5, 2026 | $56.30 |
| March 4, 2026 | $56.79 |
| March 3, 2026 | $55.68 |
| March 2, 2026 | $56.16 |
| February 27, 2026 | $55.90 |
| February 26, 2026 | $56.37 |
| February 25, 2026 | $56.71 |
| February 24, 2026 | $58.10 |
| February 23, 2026 | $57.33 |
| February 20, 2026 | $57.95 |
| February 19, 2026 | $57.80 |
| February 18, 2026 | $57.71 |
| February 17, 2026 | $59.10 |
| February 16, 2026 | $58.09 |
| February 13, 2026 | $58.32 |
| February 12, 2026 | $57.88 |
| February 11, 2026 | $57.88 |
| February 10, 2026 | $57.47 |
| February 9, 2026 | $58.23 |
| February 6, 2026 | $58.50 |
| February 5, 2026 | $56.47 |
| February 4, 2026 | $55.42 |
| February 3, 2026 | $55.75 |
| January 30, 2026 | $55.46 |
| January 29, 2026 | $55.85 |
| January 28, 2026 | $57.74 |
| January 27, 2026 | $58.00 |
| January 26, 2026 | $57.28 |
| January 23, 2026 | $57.97 |
| January 22, 2026 | $58.11 |
| January 21, 2026 | $57.51 |
| January 20, 2026 | $58.02 |
| January 19, 2026 | $58.39 |
| January 16, 2026 | $57.89 |
| January 15, 2026 | $59.09 |
| January 14, 2026 | $58.70 |
| January 13, 2026 | $57.73 |
| January 12, 2026 | $57.91 |
| January 9, 2026 | $57.40 |
| January 8, 2026 | $56.93 |
| January 7, 2026 | $58.05 |
| January 6, 2026 | $57.88 |
| January 5, 2026 | $56.08 |
| January 2, 2026 | $56.16 |
| December 31, 2025 | $56.01 |
| December 30, 2025 | $56.28 |
| December 29, 2025 | $57.02 |
| December 26, 2025 | $57.19 |
| December 24, 2025 | $57.21 |
| December 23, 2025 | $57.29 |
| December 22, 2025 | $56.90 |
| December 19, 2025 | $56.74 |
| December 18, 2025 | $56.60 |
| December 17, 2025 | $55.76 |
| December 16, 2025 | $57.09 |
| December 15, 2025 | $58.75 |
| December 11, 2025 | $59.17 |
| December 10, 2025 | $58.59 |
| December 9, 2025 | $58.91 |
| December 8, 2025 | $58.99 |
| December 5, 2025 | $59.12 |
| December 4, 2025 | $58.94 |
| December 3, 2025 | $59.93 |
| December 2, 2025 | $60.67 |
| December 1, 2025 | $61.16 |
| November 28, 2025 | $61.78 |
| November 27, 2025 | $60.51 |
| November 26, 2025 | $61.69 |
| November 25, 2025 | $61.32 |
| November 24, 2025 | $61.44 |
| November 21, 2025 | $61.69 |
| November 20, 2025 | $61.55 |
| November 19, 2025 | $61.58 |
| November 18, 2025 | $61.56 |
| November 14, 2025 | $62.06 |
| November 13, 2025 | $61.39 |
| November 12, 2025 | $62.35 |
| November 11, 2025 | $63.74 |
| November 10, 2025 | $61.93 |
| November 7, 2025 | $62.63 |
| November 6, 2025 | $62.09 |
| November 5, 2025 | $62.14 |
| November 4, 2025 | $61.42 |
| November 3, 2025 | $60.96 |
| October 31, 2025 | $61.50 |
| October 30, 2025 | $60.83 |
| October 29, 2025 | $61.73 |
| October 28, 2025 | $62.45 |
| October 27, 2025 | $61.49 |
| October 24, 2025 | $61.00 |
| October 23, 2025 | $61.52 |
| October 22, 2025 | $62.26 |
| October 21, 2025 | $61.58 |
| October 20, 2025 | $61.73 |
| October 17, 2025 | $61.80 |
| October 16, 2025 | $62.39 |
| October 15, 2025 | $60.96 |
| October 14, 2025 | $58.10 |
| October 13, 2025 | $56.89 |
| October 10, 2025 | $56.33 |
| October 9, 2025 | $56.67 |
| October 8, 2025 | $55.85 |
| October 7, 2025 | $54.74 |
| October 6, 2025 | $54.63 |
| October 3, 2025 | $55.50 |
| October 2, 2025 | $55.88 |
| October 1, 2025 | $55.39 |
At a glance
The company
Wal-Mart de México, S.A.B. de C.V. owns and operates self-service stores in Mexico and Central America.
Next event
Quarterly results · October 27, 2026
Dividend
Ex-dividend on November 17, 2026
Where the price stands
52-wk low$44.80
$45.89
52-wk high$63.97
−28.26% from the high
Performance
- 1 month
- −2.07%
- Year to date
- −18.07%
- 1 year
- −17.15%
Analysts · 18 analysts
Average target$58.04+26.47% vs. price
Buy 5 · Hold 10 · Sell 3 · Hold
Latest news
All newsThe business in numbers
Revenue
$250.95B
Latest quarter · Q2 2026
Net income
$11.15B
Latest quarter · Q2 2026
Net margin
4.4%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $790.41B
- P/E
- 15.9
- EPS
- $2.89
- Volume
- 3.26M
- Dividend yield
- 4.36%
Stocks to explore
Other companies in the Consumer sector
