Avenue Supermarts stock

DMART · NSE · INR

₹3,567.00−6.45%−₹246.00

Close · October 5, 2026

Price history

−17.08% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹3,567.00
October 1, 2026₹3,813.00
September 30, 2026₹3,801.40
September 29, 2026₹3,750.00
September 28, 2026₹3,803.50
September 25, 2026₹3,834.20
September 24, 2026₹3,787.50
September 23, 2026₹3,834.80
September 22, 2026₹3,777.00
September 21, 2026₹3,800.40
September 18, 2026₹3,749.90
September 17, 2026₹3,711.20
September 16, 2026₹3,720.00
September 15, 2026₹3,680.00
September 14, 2026₹3,688.00
September 11, 2026₹3,688.00
September 10, 2026₹3,690.00
September 9, 2026₹3,735.00
September 8, 2026₹3,720.20
September 7, 2026₹3,710.00
September 4, 2026₹3,770.00
September 3, 2026₹3,763.00
September 2, 2026₹3,813.40
September 1, 2026₹3,824.00
August 31, 2026₹3,900.00
August 28, 2026₹3,830.60
August 27, 2026₹3,847.40
August 26, 2026₹3,826.90
August 25, 2026₹3,909.60
August 24, 2026₹3,940.00
August 21, 2026₹3,906.00
August 20, 2026₹3,960.00
August 19, 2026₹3,965.00
August 18, 2026₹3,981.00
August 17, 2026₹3,995.00
August 14, 2026₹4,060.00
August 13, 2026₹4,070.00
August 12, 2026₹4,040.00
August 11, 2026₹4,054.90
August 10, 2026₹4,054.00
August 7, 2026₹3,900.00
August 6, 2026₹3,931.20
August 5, 2026₹3,946.00
August 4, 2026₹4,023.00
August 3, 2026₹4,015.00
July 31, 2026₹3,921.00
July 30, 2026₹3,874.00
July 29, 2026₹3,848.10
July 28, 2026₹3,846.60
July 27, 2026₹4,027.70
July 24, 2026₹4,018.80
July 23, 2026₹4,035.00
July 22, 2026₹4,000.50
July 21, 2026₹3,975.60
July 20, 2026₹3,975.50
July 17, 2026₹3,951.90
July 16, 2026₹3,950.90
July 15, 2026₹3,929.30
July 14, 2026₹3,915.90
July 13, 2026₹3,994.10
July 10, 2026₹4,081.10
July 9, 2026₹4,079.40
July 8, 2026₹4,038.60
July 7, 2026₹4,070.90
July 6, 2026₹4,064.70
July 3, 2026₹3,994.40
July 2, 2026₹4,187.00
July 1, 2026₹4,328.60
June 30, 2026₹4,380.70
June 29, 2026₹4,357.00
June 26, 2026₹4,294.60
June 25, 2026₹4,294.60
June 24, 2026₹4,336.00
June 23, 2026₹4,392.90
June 22, 2026₹4,330.60
June 19, 2026₹4,286.90
June 18, 2026₹4,306.70
June 17, 2026₹4,287.50
June 16, 2026₹4,201.30
June 15, 2026₹4,099.00
June 12, 2026₹3,993.60
June 11, 2026₹3,987.00
June 10, 2026₹4,043.40
June 9, 2026₹4,092.00
June 8, 2026₹4,063.30
June 5, 2026₹4,144.20
June 4, 2026₹4,139.30
June 3, 2026₹4,168.40
June 2, 2026₹4,057.00
June 1, 2026₹4,071.80
May 29, 2026₹4,054.50
May 28, 2026₹4,124.40
May 27, 2026₹4,124.40
May 26, 2026₹4,103.60
May 25, 2026₹4,097.20
May 22, 2026₹4,117.00
May 21, 2026₹4,137.20
May 20, 2026₹4,144.20
May 19, 2026₹4,236.00
May 18, 2026₹4,304.70
May 15, 2026₹4,358.70
May 14, 2026₹4,341.40
May 13, 2026₹4,334.70
May 12, 2026₹4,331.70
May 11, 2026₹4,389.40
May 8, 2026₹4,402.10
May 7, 2026₹4,386.50
May 6, 2026₹4,432.20
May 5, 2026₹4,358.70
May 4, 2026₹4,376.50
May 1, 2026₹4,585.90
April 30, 2026₹4,585.90
April 29, 2026₹4,593.40
April 28, 2026₹4,544.40
April 27, 2026₹4,507.10
April 24, 2026₹4,443.50
April 23, 2026₹4,521.20
April 22, 2026₹4,594.80
April 21, 2026₹4,589.40
April 20, 2026₹4,605.20
April 17, 2026₹4,628.50
April 16, 2026₹4,428.30
April 15, 2026₹4,473.30
April 13, 2026₹4,448.00
April 10, 2026₹4,400.60
April 9, 2026₹4,415.60
April 8, 2026₹4,368.80
April 7, 2026₹4,466.00
April 6, 2026₹4,551.30
April 2, 2026₹4,362.40
April 1, 2026₹4,271.10
March 30, 2026₹3,956.80
March 27, 2026₹3,903.20
March 25, 2026₹3,910.80
March 24, 2026₹3,756.50
March 23, 2026₹3,655.60
March 20, 2026₹3,770.80
March 19, 2026₹3,808.20
March 18, 2026₹3,844.00
March 17, 2026₹3,781.40
March 16, 2026₹3,817.90
March 13, 2026₹3,834.30
March 12, 2026₹3,953.60
March 11, 2026₹3,944.80
March 10, 2026₹3,946.80
March 9, 2026₹3,966.20
March 6, 2026₹3,875.80
March 5, 2026₹3,835.40
March 4, 2026₹3,760.90
March 2, 2026₹3,802.50
February 27, 2026₹3,847.60
February 26, 2026₹3,865.60
February 25, 2026₹3,888.20
February 24, 2026₹3,849.30
February 23, 2026₹3,845.30
February 20, 2026₹3,866.40
February 19, 2026₹3,834.10
February 18, 2026₹3,915.20
February 17, 2026₹3,902.90
February 16, 2026₹3,880.70
February 13, 2026₹3,909.20
February 12, 2026₹3,963.00
February 11, 2026₹4,003.70
February 10, 2026₹4,002.20
February 9, 2026₹3,922.40
February 6, 2026₹3,889.90
February 5, 2026₹3,934.90
February 4, 2026₹3,824.30
February 3, 2026₹3,776.60
February 2, 2026₹3,674.20
January 30, 2026₹3,689.50
January 29, 2026₹3,667.20
January 28, 2026₹3,735.70
January 27, 2026₹3,670.60
January 23, 2026₹3,665.60
January 22, 2026₹3,724.10
January 21, 2026₹3,656.70
January 20, 2026₹3,661.60
January 19, 2026₹3,766.70
January 16, 2026₹3,775.70
January 15, 2026₹3,830.30
January 14, 2026₹3,830.30
January 13, 2026₹3,826.90
January 12, 2026₹3,832.50
January 9, 2026₹3,801.30
January 8, 2026₹3,789.80
January 7, 2026₹3,841.60
January 6, 2026₹3,663.70
January 5, 2026₹3,646.30
January 2, 2026₹3,719.80
January 1, 2026₹3,716.10
December 31, 2025₹3,782.20
December 30, 2025₹3,753.50
December 29, 2025₹3,788.00
December 26, 2025₹3,787.40
December 24, 2025₹3,800.20
December 23, 2025₹3,828.20
December 22, 2025₹3,818.60
December 19, 2025₹3,819.50
December 18, 2025₹3,757.20
December 17, 2025₹3,826.20
December 16, 2025₹3,856.80
December 15, 2025₹3,825.60
December 12, 2025₹3,843.00
December 11, 2025₹3,830.80
December 10, 2025₹3,816.30
December 9, 2025₹3,910.00
December 8, 2025₹3,867.60
December 5, 2025₹3,952.10
December 4, 2025₹3,913.30
December 3, 2025₹3,909.70
December 2, 2025₹3,961.80
December 1, 2025₹3,963.30
November 28, 2025₹3,996.50
November 27, 2025₹4,007.10
November 26, 2025₹4,019.10
November 25, 2025₹3,988.60
November 24, 2025₹3,987.50
November 21, 2025₹4,038.00
November 20, 2025₹4,085.00
November 19, 2025₹4,026.50
November 18, 2025₹3,997.20
November 17, 2025₹4,036.20
November 14, 2025₹4,053.70
November 13, 2025₹4,062.50
November 12, 2025₹4,058.00
November 11, 2025₹4,072.20
November 10, 2025₹4,019.00
November 7, 2025₹4,011.00
November 6, 2025₹4,082.20
November 4, 2025₹4,182.40
November 3, 2025₹4,156.00
October 31, 2025₹4,153.50
October 30, 2025₹4,161.10
October 29, 2025₹4,229.40
October 28, 2025₹4,220.90
October 27, 2025₹4,257.90
October 24, 2025₹4,213.90
October 23, 2025₹4,268.00
October 21, 2025₹4,274.50
October 20, 2025₹4,275.30
October 17, 2025₹4,302.50
October 16, 2025₹4,316.10
October 15, 2025₹4,259.60
October 14, 2025₹4,205.20
October 13, 2025₹4,202.60
October 10, 2025₹4,320.40
October 9, 2025₹4,305.10
October 8, 2025₹4,294.40
October 7, 2025₹4,303.00
October 6, 2025₹4,301.60

At a glance

  • The company

    Avenue Supermarts Limited engages in the business of organized retail and operation of supermarkets under the D-Mart brand name in India.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹14.35 (estimate ₹14.55)

  • Next event

    Quarterly results · October 10, 2026

Where the price stands

52-wk low₹3,529.00
52-wk high₹4,644.00

−23.19% from the high

Performance

1 month
−3.85%
Year to date
−5.69%
1 year
−17.08%

Analysts · 32 analysts

Average target₹4,228.03+18.53% vs. price

Buy 10 · Hold 13 · Sell 9 · Hold

Latest news

All news

The business in numbers

Revenue

₹187.95B

Latest quarter · Q2 2026

Net income

₹8.61B

Latest quarter · Q2 2026

Net margin

4.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹2.49T
P/E
81.5
EPS
₹46.78
Volume
652.2K
Dividend yield

More on Avenue Supermarts

Where it belongs

Similar companies

Consumer sector: companies in the same industry and close in size.