Pan Pacific International Holdings

7532 · TSE · JPY

¥685.00−2.80%−¥19.70

Close · October 2, 2026

Price history

−26.62% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥685.00
October 1, 2026¥704.70
September 30, 2026¥715.50
September 29, 2026¥712.60
September 28, 2026¥718.80
September 25, 2026¥712.00
September 24, 2026¥716.00
September 18, 2026¥713.00
September 17, 2026¥726.70
September 16, 2026¥719.60
September 15, 2026¥727.30
September 14, 2026¥734.60
September 11, 2026¥726.10
September 10, 2026¥748.00
September 9, 2026¥755.60
September 8, 2026¥777.70
September 7, 2026¥769.40
September 4, 2026¥776.20
September 3, 2026¥760.00
September 2, 2026¥769.00
September 1, 2026¥776.60
August 31, 2026¥807.00
August 28, 2026¥809.50
August 27, 2026¥812.80
August 26, 2026¥824.20
August 25, 2026¥814.00
August 24, 2026¥810.70
August 21, 2026¥818.20
August 20, 2026¥810.20
August 19, 2026¥814.10
August 18, 2026¥915.50
August 17, 2026¥909.10
August 14, 2026¥926.40
August 13, 2026¥926.30
August 12, 2026¥930.00
August 10, 2026¥926.40
August 7, 2026¥917.70
August 6, 2026¥896.00
August 5, 2026¥883.50
August 4, 2026¥889.10
August 3, 2026¥896.60
July 31, 2026¥902.20
July 30, 2026¥941.40
July 29, 2026¥964.60
July 28, 2026¥923.80
July 27, 2026¥894.00
July 24, 2026¥862.70
July 23, 2026¥856.20
July 22, 2026¥866.30
July 21, 2026¥880.90
July 17, 2026¥889.00
July 16, 2026¥869.00
July 15, 2026¥858.50
July 14, 2026¥874.00
July 13, 2026¥872.70
July 10, 2026¥850.40
July 9, 2026¥870.90
July 8, 2026¥873.20
July 7, 2026¥866.70
July 6, 2026¥852.70
July 3, 2026¥818.30
July 2, 2026¥820.70
July 1, 2026¥793.60
June 30, 2026¥823.00
June 29, 2026¥826.40
June 26, 2026¥823.00
June 25, 2026¥820.70
June 24, 2026¥818.50
June 23, 2026¥813.40
June 22, 2026¥816.40
June 19, 2026¥819.00
June 18, 2026¥835.30
June 17, 2026¥835.60
June 16, 2026¥834.60
June 15, 2026¥837.20
June 12, 2026¥855.30
June 11, 2026¥867.80
June 10, 2026¥849.00
June 9, 2026¥833.20
June 8, 2026¥839.30
June 5, 2026¥831.90
June 4, 2026¥826.10
June 3, 2026¥824.60
June 2, 2026¥826.70
June 1, 2026¥823.50
May 29, 2026¥878.20
May 28, 2026¥858.50
May 27, 2026¥819.00
May 26, 2026¥809.40
May 25, 2026¥824.60
May 22, 2026¥866.90
May 21, 2026¥867.10
May 20, 2026¥872.10
May 19, 2026¥884.80
May 18, 2026¥871.30
May 15, 2026¥871.30
May 14, 2026¥858.00
May 13, 2026¥883.60
May 12, 2026¥893.80
May 11, 2026¥907.30
May 8, 2026¥883.50
May 7, 2026¥887.30
May 1, 2026¥888.00
April 30, 2026¥889.40
April 28, 2026¥900.70
April 27, 2026¥914.60
April 24, 2026¥918.40
April 23, 2026¥922.00
April 22, 2026¥949.40
April 21, 2026¥942.00
April 20, 2026¥959.30
April 17, 2026¥940.00
April 16, 2026¥963.20
April 15, 2026¥961.50
April 14, 2026¥962.60
April 13, 2026¥954.10
April 10, 2026¥938.50
April 9, 2026¥956.50
April 8, 2026¥975.20
April 7, 2026¥977.80
April 6, 2026¥992.10
April 3, 2026¥950.80
April 2, 2026¥936.50
April 1, 2026¥982.40
March 31, 2026¥968.20
March 30, 2026¥991.90
March 27, 2026¥983.00
March 26, 2026¥970.90
March 25, 2026¥974.50
March 24, 2026¥971.50
March 23, 2026¥973.00
March 19, 2026¥989.60
March 18, 2026¥1,016.00
March 17, 2026¥1,012.00
March 16, 2026¥1,003.50
March 13, 2026¥1,010.00
March 12, 2026¥1,000.50
March 11, 2026¥1,039.00
March 10, 2026¥1,037.50
March 9, 2026¥1,047.50
March 6, 2026¥1,058.50
March 5, 2026¥1,023.50
March 4, 2026¥1,012.50
March 3, 2026¥988.70
March 2, 2026¥1,038.00
February 27, 2026¥1,040.00
February 26, 2026¥1,017.50
February 25, 2026¥1,036.00
February 24, 2026¥1,023.50
February 20, 2026¥1,005.00
February 19, 2026¥985.40
February 18, 2026¥956.40
February 17, 2026¥952.90
February 16, 2026¥968.40
February 13, 2026¥977.30
February 12, 2026¥975.40
February 10, 2026¥975.30
February 9, 2026¥975.00
February 6, 2026¥965.60
February 5, 2026¥960.60
February 4, 2026¥938.80
February 3, 2026¥928.00
February 2, 2026¥907.90
January 30, 2026¥915.90
January 29, 2026¥898.60
January 28, 2026¥923.60
January 27, 2026¥928.10
January 26, 2026¥927.70
January 23, 2026¥928.90
January 22, 2026¥924.90
January 21, 2026¥953.70
January 20, 2026¥972.80
January 19, 2026¥928.60
January 16, 2026¥889.70
January 15, 2026¥904.50
January 14, 2026¥896.00
January 13, 2026¥911.70
January 9, 2026¥925.00
January 8, 2026¥912.70
January 7, 2026¥918.70
January 6, 2026¥926.10
January 5, 2026¥917.30
December 30, 2025¥932.30
December 29, 2025¥936.90
December 26, 2025¥946.20
December 25, 2025¥942.70
December 24, 2025¥946.60
December 23, 2025¥957.20
December 22, 2025¥955.50
December 19, 2025¥974.20
December 18, 2025¥969.70
December 17, 2025¥938.90
December 16, 2025¥945.70
December 15, 2025¥967.70
December 12, 2025¥964.90
December 11, 2025¥950.20
December 10, 2025¥949.10
December 9, 2025¥938.50
December 8, 2025¥949.00
December 5, 2025¥939.10
December 4, 2025¥951.70
December 3, 2025¥928.90
December 2, 2025¥926.10
December 1, 2025¥936.80
November 28, 2025¥947.10
November 27, 2025¥966.30
November 26, 2025¥946.20
November 25, 2025¥924.90
November 21, 2025¥916.60
November 20, 2025¥908.80
November 19, 2025¥908.60
November 18, 2025¥918.90
November 17, 2025¥903.00
November 14, 2025¥953.20
November 13, 2025¥957.70
November 12, 2025¥987.40
November 11, 2025¥1,000.00
November 10, 2025¥1,002.50
November 7, 2025¥999.80
November 6, 2025¥989.90
November 5, 2025¥992.00
November 4, 2025¥945.40
October 31, 2025¥917.80
October 30, 2025¥921.10
October 29, 2025¥923.30
October 28, 2025¥942.40
October 27, 2025¥963.50
October 24, 2025¥964.50
October 23, 2025¥972.30
October 22, 2025¥945.20
October 21, 2025¥943.40
October 20, 2025¥938.00
October 17, 2025¥936.30
October 16, 2025¥931.90
October 15, 2025¥956.30
October 14, 2025¥974.90
October 10, 2025¥939.10
October 9, 2025¥945.20
October 8, 2025¥956.80
October 7, 2025¥947.40
October 6, 2025¥952.80
October 3, 2025¥935.80
October 2, 2025¥933.50

At a glance

  • The company

    Pan Pacific International Holdings Corporation, together with its subsidiaries, operates retail stores in Japan and North America.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥5.39 (estimate ¥6.77)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Ex-dividend on December 29, 2026

Where the price stands

52-wk low¥679.00
52-wk high¥1,067.00

−35.80% from the high

Performance

StockNikkei 225
1 month−10.92%+6.19%
Year to date−26.53%+35.70%
1 year−26.62%+52.01%

Analysts · 17 analysts

Average target¥1,027.23+49.96% vs. price

Buy 11 · Hold 6 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥2.05T
P/E
18.6
EPS
¥36.85
Volume
26.37M
Dividend yield
1.46%

Stocks to explore

Other companies in the Consumer sector