Vulcan Materials
$243.98Change from previous close: −0.27%Absolute change: −$0.65
Price history
−19.12% over the period1 year: from $301.64 (October 1, 2025) to $243.98 (October 1, 2026), −19.12%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $243.98 |
| September 30, 2026 | $244.63 |
| September 29, 2026 | $242.75 |
| September 28, 2026 | $246.15 |
| September 25, 2026 | $245.00 |
| September 24, 2026 | $241.70 |
| September 23, 2026 | $244.40 |
| September 22, 2026 | $247.87 |
| September 21, 2026 | $246.20 |
| September 18, 2026 | $240.83 |
| September 17, 2026 | $244.50 |
| September 16, 2026 | $244.30 |
| September 15, 2026 | $249.20 |
| September 14, 2026 | $250.54 |
| September 11, 2026 | $252.74 |
| September 10, 2026 | $250.60 |
| September 9, 2026 | $249.89 |
| September 8, 2026 | $258.30 |
| September 4, 2026 | $262.63 |
| September 3, 2026 | $260.23 |
| September 2, 2026 | $263.93 |
| September 1, 2026 | $259.69 |
| August 31, 2026 | $269.58 |
| August 28, 2026 | $274.51 |
| August 27, 2026 | $273.85 |
| August 26, 2026 | $273.74 |
| August 25, 2026 | $274.09 |
| August 24, 2026 | $275.94 |
| August 21, 2026 | $276.04 |
| August 20, 2026 | $270.67 |
| August 19, 2026 | $276.30 |
| August 18, 2026 | $271.65 |
| August 17, 2026 | $278.15 |
| August 14, 2026 | $282.00 |
| August 13, 2026 | $277.52 |
| August 12, 2026 | $280.38 |
| August 11, 2026 | $287.79 |
| August 10, 2026 | $285.34 |
| August 7, 2026 | $284.69 |
| August 6, 2026 | $281.63 |
| August 5, 2026 | $286.77 |
| August 4, 2026 | $285.10 |
| August 3, 2026 | $283.59 |
| July 31, 2026 | $268.57 |
| July 30, 2026 | $271.24 |
| July 29, 2026 | $283.92 |
| July 28, 2026 | $288.42 |
| July 27, 2026 | $284.49 |
| July 24, 2026 | $279.70 |
| July 23, 2026 | $274.93 |
| July 22, 2026 | $277.83 |
| July 21, 2026 | $276.75 |
| July 20, 2026 | $280.62 |
| July 17, 2026 | $288.33 |
| July 16, 2026 | $293.47 |
| July 15, 2026 | $289.11 |
| July 14, 2026 | $291.89 |
| July 13, 2026 | $292.78 |
| July 10, 2026 | $295.25 |
| July 9, 2026 | $288.73 |
| July 8, 2026 | $286.59 |
| July 7, 2026 | $299.90 |
| July 6, 2026 | $304.84 |
| July 2, 2026 | $303.19 |
| July 1, 2026 | $295.03 |
| June 30, 2026 | $295.01 |
| June 29, 2026 | $303.82 |
| June 26, 2026 | $311.35 |
| June 25, 2026 | $312.97 |
| June 24, 2026 | $307.29 |
| June 23, 2026 | $299.09 |
| June 22, 2026 | $304.39 |
| June 18, 2026 | $302.84 |
| June 17, 2026 | $294.82 |
| June 16, 2026 | $300.83 |
| June 15, 2026 | $292.99 |
| June 12, 2026 | $286.47 |
| June 11, 2026 | $280.19 |
| June 10, 2026 | $272.67 |
| June 9, 2026 | $279.00 |
| June 8, 2026 | $269.98 |
| June 5, 2026 | $281.38 |
| June 4, 2026 | $283.06 |
| June 3, 2026 | $285.30 |
| June 2, 2026 | $281.84 |
| June 1, 2026 | $281.56 |
| May 29, 2026 | $282.92 |
| May 28, 2026 | $276.75 |
| May 27, 2026 | $275.65 |
| May 26, 2026 | $268.94 |
| May 22, 2026 | $260.65 |
| May 21, 2026 | $262.08 |
| May 20, 2026 | $263.26 |
| May 19, 2026 | $259.46 |
| May 18, 2026 | $266.33 |
| May 15, 2026 | $267.83 |
| May 14, 2026 | $275.09 |
| May 13, 2026 | $274.54 |
| May 12, 2026 | $279.33 |
| May 11, 2026 | $282.70 |
| May 8, 2026 | $283.72 |
| May 7, 2026 | $288.93 |
| May 6, 2026 | $295.72 |
| May 5, 2026 | $291.51 |
| May 4, 2026 | $287.72 |
| May 1, 2026 | $297.32 |
| April 30, 2026 | $301.74 |
| April 29, 2026 | $296.08 |
| April 28, 2026 | $291.46 |
| April 27, 2026 | $291.32 |
| April 24, 2026 | $292.07 |
| April 23, 2026 | $292.71 |
| April 22, 2026 | $290.11 |
| April 21, 2026 | $290.72 |
| April 20, 2026 | $294.77 |
| April 17, 2026 | $291.71 |
| April 16, 2026 | $285.78 |
| April 15, 2026 | $291.25 |
| April 14, 2026 | $296.86 |
| April 13, 2026 | $297.15 |
| April 10, 2026 | $295.48 |
| April 9, 2026 | $293.02 |
| April 8, 2026 | $292.58 |
| April 7, 2026 | $277.85 |
| April 6, 2026 | $281.63 |
| April 2, 2026 | $279.88 |
| April 1, 2026 | $280.13 |
| March 31, 2026 | $272.30 |
| March 30, 2026 | $266.94 |
| March 27, 2026 | $261.46 |
| March 26, 2026 | $266.54 |
| March 25, 2026 | $269.53 |
| March 24, 2026 | $266.70 |
| March 23, 2026 | $263.75 |
| March 20, 2026 | $258.40 |
| March 19, 2026 | $257.02 |
| March 18, 2026 | $257.86 |
| March 17, 2026 | $265.46 |
| March 16, 2026 | $265.95 |
| March 13, 2026 | $265.42 |
| March 12, 2026 | $263.81 |
| March 11, 2026 | $266.60 |
| March 10, 2026 | $272.00 |
| March 9, 2026 | $274.33 |
| March 6, 2026 | $274.99 |
| March 5, 2026 | $287.23 |
| March 4, 2026 | $295.98 |
| March 3, 2026 | $300.00 |
| March 2, 2026 | $306.20 |
| February 27, 2026 | $310.00 |
| February 26, 2026 | $308.99 |
| February 25, 2026 | $305.53 |
| February 24, 2026 | $317.89 |
| February 23, 2026 | $310.79 |
| February 20, 2026 | $305.29 |
| February 19, 2026 | $302.85 |
| February 18, 2026 | $299.36 |
| February 17, 2026 | $302.22 |
| February 13, 2026 | $327.65 |
| February 12, 2026 | $321.92 |
| February 11, 2026 | $319.78 |
| February 10, 2026 | $330.37 |
| February 9, 2026 | $327.32 |
| February 6, 2026 | $323.72 |
| February 5, 2026 | $310.76 |
| February 4, 2026 | $311.49 |
| February 3, 2026 | $311.01 |
| February 2, 2026 | $305.92 |
| January 30, 2026 | $300.54 |
| January 29, 2026 | $299.47 |
| January 28, 2026 | $299.73 |
| January 27, 2026 | $298.67 |
| January 26, 2026 | $300.40 |
| January 23, 2026 | $300.07 |
| January 22, 2026 | $303.27 |
| January 21, 2026 | $299.01 |
| January 20, 2026 | $296.15 |
| January 16, 2026 | $305.97 |
| January 15, 2026 | $301.71 |
| January 14, 2026 | $298.48 |
| January 13, 2026 | $311.04 |
| January 12, 2026 | $309.62 |
| January 9, 2026 | $311.62 |
| January 8, 2026 | $299.13 |
| January 7, 2026 | $292.12 |
| January 6, 2026 | $299.85 |
| January 5, 2026 | $296.67 |
| January 2, 2026 | $292.65 |
| December 31, 2025 | $285.22 |
| December 30, 2025 | $288.88 |
| December 29, 2025 | $292.02 |
| December 26, 2025 | $294.20 |
| December 24, 2025 | $293.64 |
| December 23, 2025 | $292.84 |
| December 22, 2025 | $291.88 |
| December 19, 2025 | $291.87 |
| December 18, 2025 | $288.34 |
| December 17, 2025 | $285.41 |
| December 16, 2025 | $292.01 |
| December 15, 2025 | $296.68 |
| December 12, 2025 | $295.94 |
| December 11, 2025 | $299.27 |
| December 10, 2025 | $296.77 |
| December 9, 2025 | $291.04 |
| December 8, 2025 | $295.78 |
| December 5, 2025 | $294.87 |
| December 4, 2025 | $293.65 |
| December 3, 2025 | $292.59 |
| December 2, 2025 | $289.84 |
| December 1, 2025 | $291.85 |
| November 28, 2025 | $297.24 |
| November 26, 2025 | $295.08 |
| November 25, 2025 | $292.72 |
| November 24, 2025 | $287.19 |
| November 21, 2025 | $287.83 |
| November 20, 2025 | $285.97 |
| November 19, 2025 | $284.23 |
| November 18, 2025 | $281.87 |
| November 17, 2025 | $280.08 |
| November 14, 2025 | $280.58 |
| November 13, 2025 | $284.09 |
| November 12, 2025 | $295.09 |
| November 11, 2025 | $295.10 |
| November 10, 2025 | $292.84 |
| November 7, 2025 | $287.30 |
| November 6, 2025 | $286.30 |
| November 5, 2025 | $285.10 |
| November 4, 2025 | $292.26 |
| November 3, 2025 | $288.55 |
| October 31, 2025 | $289.50 |
| October 30, 2025 | $290.00 |
| October 29, 2025 | $294.97 |
| October 28, 2025 | $292.59 |
| October 27, 2025 | $292.01 |
| October 24, 2025 | $292.74 |
| October 23, 2025 | $292.06 |
| October 22, 2025 | $293.67 |
| October 21, 2025 | $297.57 |
| October 20, 2025 | $295.47 |
| October 17, 2025 | $295.35 |
| October 16, 2025 | $296.23 |
| October 15, 2025 | $303.10 |
| October 14, 2025 | $309.07 |
| October 13, 2025 | $302.75 |
| October 10, 2025 | $301.43 |
| October 9, 2025 | $302.90 |
| October 8, 2025 | $304.43 |
| October 7, 2025 | $300.90 |
| October 6, 2025 | $304.67 |
| October 3, 2025 | $304.70 |
| October 2, 2025 | $303.37 |
| October 1, 2025 | $301.64 |
At a glance
The company
Vulcan Materials Company produces and supplies construction aggregates in the United States.
Latest results
Quarter to June 30, 2026 · EPS $2.59 (estimate $2.47)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on August 13, 2026
Where the price stands
52-wk low$237.03
$243.98
52-wk high$331.09
−26.31% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −6.05% | +0.83% |
| Year to date | −14.46% | +12.93% |
| 1 year | −19.12% | +15.12% |
Analysts · 24 analysts
Average target$319.61+31.00% vs. price
Buy 16 · Hold 7 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $31.61B
- P/E
- 29.1
- EPS
- $8.39
- Volume
- 2.11M
- Dividend yield
- 0.85%
Stocks to explore
Other companies in the Materials sector
