UltraTech Cement
₹10,710.00Change from previous close: −2.25%Absolute change: −₹246.00
Price history
−11.45% over the period1 year: from ₹12,095.00 (October 1, 2025) to ₹10,710.00 (October 1, 2026), −11.45%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | ₹10,710.00 |
| September 30, 2026 | ₹10,956.00 |
| September 29, 2026 | ₹10,829.00 |
| September 28, 2026 | ₹11,025.00 |
| September 25, 2026 | ₹11,155.00 |
| September 24, 2026 | ₹11,056.00 |
| September 23, 2026 | ₹11,155.00 |
| September 22, 2026 | ₹11,000.00 |
| September 21, 2026 | ₹11,100.00 |
| September 18, 2026 | ₹11,014.00 |
| September 17, 2026 | ₹10,764.00 |
| September 16, 2026 | ₹10,700.00 |
| September 15, 2026 | ₹10,697.00 |
| September 14, 2026 | ₹11,000.00 |
| September 11, 2026 | ₹11,000.00 |
| September 10, 2026 | ₹10,979.00 |
| September 9, 2026 | ₹10,900.00 |
| September 8, 2026 | ₹11,009.00 |
| September 7, 2026 | ₹11,175.00 |
| September 4, 2026 | ₹11,408.00 |
| September 3, 2026 | ₹11,275.00 |
| September 2, 2026 | ₹11,393.00 |
| September 1, 2026 | ₹11,400.00 |
| August 31, 2026 | ₹11,450.00 |
| August 28, 2026 | ₹11,589.00 |
| August 27, 2026 | ₹11,717.00 |
| August 26, 2026 | ₹11,717.00 |
| August 25, 2026 | ₹11,540.00 |
| August 24, 2026 | ₹11,504.00 |
| August 21, 2026 | ₹11,570.00 |
| August 20, 2026 | ₹11,575.00 |
| August 19, 2026 | ₹11,450.00 |
| August 18, 2026 | ₹11,499.00 |
| August 17, 2026 | ₹11,681.00 |
| August 14, 2026 | ₹11,619.00 |
| August 13, 2026 | ₹11,706.00 |
| August 12, 2026 | ₹11,891.00 |
| August 11, 2026 | ₹11,780.00 |
| August 10, 2026 | ₹12,038.00 |
| August 7, 2026 | ₹12,105.00 |
| August 6, 2026 | ₹12,075.00 |
| August 5, 2026 | ₹12,190.00 |
| August 4, 2026 | ₹12,050.00 |
| August 3, 2026 | ₹12,054.00 |
| July 31, 2026 | ₹11,903.00 |
| July 30, 2026 | ₹11,847.00 |
| July 29, 2026 | ₹11,998.00 |
| July 28, 2026 | ₹11,956.00 |
| July 27, 2026 | ₹11,881.00 |
| July 24, 2026 | ₹11,846.00 |
| July 23, 2026 | ₹11,908.00 |
| July 22, 2026 | ₹11,893.00 |
| July 21, 2026 | ₹12,094.00 |
| July 20, 2026 | ₹11,903.00 |
| July 17, 2026 | ₹11,727.00 |
| July 16, 2026 | ₹11,771.00 |
| July 15, 2026 | ₹11,812.00 |
| July 14, 2026 | ₹11,496.00 |
| July 13, 2026 | ₹11,571.00 |
| July 10, 2026 | ₹11,711.00 |
| July 9, 2026 | ₹11,524.00 |
| July 8, 2026 | ₹11,353.00 |
| July 7, 2026 | ₹11,649.00 |
| July 6, 2026 | ₹11,661.00 |
| July 3, 2026 | ₹11,723.00 |
| July 2, 2026 | ₹11,536.00 |
| July 1, 2026 | ₹11,456.00 |
| June 30, 2026 | ₹11,253.00 |
| June 29, 2026 | ₹11,336.00 |
| June 26, 2026 | ₹11,489.00 |
| June 25, 2026 | ₹11,489.00 |
| June 24, 2026 | ₹11,430.00 |
| June 23, 2026 | ₹11,307.00 |
| June 22, 2026 | ₹11,402.00 |
| June 19, 2026 | ₹11,367.00 |
| June 18, 2026 | ₹11,430.00 |
| June 17, 2026 | ₹11,373.00 |
| June 16, 2026 | ₹11,391.00 |
| June 15, 2026 | ₹11,466.00 |
| June 12, 2026 | ₹11,117.00 |
| June 11, 2026 | ₹10,830.00 |
| June 10, 2026 | ₹10,866.00 |
| June 9, 2026 | ₹10,911.00 |
| June 8, 2026 | ₹10,795.00 |
| June 5, 2026 | ₹10,912.00 |
| June 4, 2026 | ₹10,997.00 |
| June 3, 2026 | ₹11,101.00 |
| June 2, 2026 | ₹11,165.00 |
| June 1, 2026 | ₹11,232.00 |
| May 29, 2026 | ₹11,482.00 |
| May 28, 2026 | ₹11,689.00 |
| May 27, 2026 | ₹11,689.00 |
| May 26, 2026 | ₹11,623.00 |
| May 25, 2026 | ₹11,726.00 |
| May 22, 2026 | ₹11,569.00 |
| May 21, 2026 | ₹11,474.00 |
| May 20, 2026 | ₹11,409.00 |
| May 19, 2026 | ₹11,368.00 |
| May 18, 2026 | ₹11,561.00 |
| May 15, 2026 | ₹11,487.00 |
| May 14, 2026 | ₹11,692.00 |
| May 13, 2026 | ₹11,573.00 |
| May 12, 2026 | ₹11,516.00 |
| May 11, 2026 | ₹11,866.00 |
| May 8, 2026 | ₹11,950.00 |
| May 7, 2026 | ₹12,146.00 |
| May 6, 2026 | ₹12,093.00 |
| May 5, 2026 | ₹11,963.00 |
| May 4, 2026 | ₹11,758.00 |
| May 1, 2026 | ₹11,586.00 |
| April 30, 2026 | ₹11,586.00 |
| April 29, 2026 | ₹11,833.00 |
| April 28, 2026 | ₹11,817.00 |
| April 27, 2026 | ₹12,010.00 |
| April 24, 2026 | ₹11,998.00 |
| April 23, 2026 | ₹12,167.00 |
| April 22, 2026 | ₹12,193.00 |
| April 21, 2026 | ₹12,039.00 |
| April 20, 2026 | ₹11,917.00 |
| April 17, 2026 | ₹11,886.00 |
| April 16, 2026 | ₹11,826.00 |
| April 15, 2026 | ₹11,785.00 |
| April 13, 2026 | ₹11,502.00 |
| April 10, 2026 | ₹11,589.00 |
| April 9, 2026 | ₹11,448.00 |
| April 8, 2026 | ₹11,603.00 |
| April 7, 2026 | ₹10,936.00 |
| April 6, 2026 | ₹10,955.00 |
| April 2, 2026 | ₹10,620.00 |
| April 1, 2026 | ₹10,714.00 |
| March 30, 2026 | ₹10,745.00 |
| March 27, 2026 | ₹11,049.00 |
| March 25, 2026 | ₹11,204.00 |
| March 24, 2026 | ₹10,764.00 |
| March 23, 2026 | ₹10,362.00 |
| March 20, 2026 | ₹10,934.00 |
| March 19, 2026 | ₹10,814.00 |
| March 18, 2026 | ₹11,247.00 |
| March 17, 2026 | ₹11,116.00 |
| March 16, 2026 | ₹11,099.00 |
| March 13, 2026 | ₹10,616.00 |
| March 12, 2026 | ₹11,089.00 |
| March 11, 2026 | ₹11,462.00 |
| March 10, 2026 | ₹11,654.00 |
| March 9, 2026 | ₹11,378.00 |
| March 6, 2026 | ₹11,987.00 |
| March 5, 2026 | ₹12,288.00 |
| March 4, 2026 | ₹12,107.00 |
| March 2, 2026 | ₹12,521.00 |
| February 27, 2026 | ₹12,677.00 |
| February 26, 2026 | ₹12,937.00 |
| February 25, 2026 | ₹13,041.00 |
| February 24, 2026 | ₹12,960.00 |
| February 23, 2026 | ₹12,976.00 |
| February 20, 2026 | ₹12,766.00 |
| February 19, 2026 | ₹12,688.00 |
| February 18, 2026 | ₹13,052.00 |
| February 17, 2026 | ₹12,984.00 |
| February 16, 2026 | ₹12,981.00 |
| February 13, 2026 | ₹12,963.00 |
| February 12, 2026 | ₹13,029.00 |
| February 11, 2026 | ₹12,969.00 |
| February 10, 2026 | ₹13,023.00 |
| February 9, 2026 | ₹13,048.00 |
| February 6, 2026 | ₹12,722.00 |
| February 5, 2026 | ₹12,773.00 |
| February 4, 2026 | ₹12,806.00 |
| February 3, 2026 | ₹12,590.00 |
| February 2, 2026 | ₹12,535.00 |
| January 30, 2026 | ₹12,694.00 |
| January 29, 2026 | ₹12,717.00 |
| January 28, 2026 | ₹12,767.00 |
| January 27, 2026 | ₹12,589.00 |
| January 23, 2026 | ₹12,369.00 |
| January 22, 2026 | ₹12,364.00 |
| January 21, 2026 | ₹12,231.00 |
| January 20, 2026 | ₹12,059.00 |
| January 19, 2026 | ₹12,297.00 |
| January 16, 2026 | ₹12,378.00 |
| January 15, 2026 | ₹12,255.00 |
| January 14, 2026 | ₹12,255.00 |
| January 13, 2026 | ₹12,044.00 |
| January 12, 2026 | ₹12,098.00 |
| January 9, 2026 | ₹11,937.00 |
| January 8, 2026 | ₹12,064.00 |
| January 7, 2026 | ₹12,184.00 |
| January 6, 2026 | ₹12,204.00 |
| January 5, 2026 | ₹12,087.00 |
| January 2, 2026 | ₹11,899.00 |
| January 1, 2026 | ₹11,901.00 |
| December 31, 2025 | ₹11,784.00 |
| December 30, 2025 | ₹11,705.00 |
| December 29, 2025 | ₹11,799.00 |
| December 26, 2025 | ₹11,794.00 |
| December 24, 2025 | ₹11,764.00 |
| December 23, 2025 | ₹11,678.00 |
| December 22, 2025 | ₹11,532.00 |
| December 19, 2025 | ₹11,496.00 |
| December 18, 2025 | ₹11,461.00 |
| December 17, 2025 | ₹11,540.00 |
| December 16, 2025 | ₹11,528.00 |
| December 15, 2025 | ₹11,728.00 |
| December 12, 2025 | ₹11,723.00 |
| December 11, 2025 | ₹11,472.00 |
| December 10, 2025 | ₹11,317.00 |
| December 9, 2025 | ₹11,414.00 |
| December 8, 2025 | ₹11,540.00 |
| December 5, 2025 | ₹11,597.00 |
| December 4, 2025 | ₹11,608.00 |
| December 3, 2025 | ₹11,591.00 |
| December 2, 2025 | ₹11,666.00 |
| December 1, 2025 | ₹11,662.00 |
| November 28, 2025 | ₹11,600.00 |
| November 27, 2025 | ₹11,617.00 |
| November 26, 2025 | ₹11,759.00 |
| November 25, 2025 | ₹11,580.00 |
| November 24, 2025 | ₹11,584.00 |
| November 21, 2025 | ₹11,729.00 |
| November 20, 2025 | ₹11,753.00 |
| November 19, 2025 | ₹11,666.00 |
| November 18, 2025 | ₹11,707.00 |
| November 17, 2025 | ₹11,778.00 |
| November 14, 2025 | ₹11,874.00 |
| November 13, 2025 | ₹11,934.00 |
| November 12, 2025 | ₹11,921.00 |
| November 11, 2025 | ₹11,825.00 |
| November 10, 2025 | ₹11,728.00 |
| November 7, 2025 | ₹11,849.00 |
| November 6, 2025 | ₹11,910.00 |
| November 4, 2025 | ₹11,819.00 |
| November 3, 2025 | ₹11,950.00 |
| October 31, 2025 | ₹11,947.00 |
| October 30, 2025 | ₹12,053.00 |
| October 29, 2025 | ₹11,999.00 |
| October 28, 2025 | ₹11,931.00 |
| October 27, 2025 | ₹12,015.00 |
| October 24, 2025 | ₹11,918.00 |
| October 23, 2025 | ₹12,145.00 |
| October 21, 2025 | ₹12,342.00 |
| October 20, 2025 | ₹12,346.00 |
| October 17, 2025 | ₹12,370.00 |
| October 16, 2025 | ₹12,358.00 |
| October 15, 2025 | ₹12,311.00 |
| October 14, 2025 | ₹12,070.00 |
| October 13, 2025 | ₹12,172.00 |
| October 10, 2025 | ₹12,281.00 |
| October 9, 2025 | ₹12,192.00 |
| October 8, 2025 | ₹11,991.00 |
| October 7, 2025 | ₹12,184.00 |
| October 6, 2025 | ₹12,055.00 |
| October 3, 2025 | ₹12,019.00 |
| October 1, 2025 | ₹12,095.00 |
At a glance
The company
UltraTech Cement Limited, together with its subsidiaries, engages in the manufacturing, marketing, and distribution of building materials in India and internationally.
Next event
Quarterly results · October 19, 2026
Dividend
Last ex-dividend on July 30, 2026
Where the price stands
52-wk low₹10,325.00
₹10,710.00
52-wk high₹13,110.00
−18.31% from the high
Performance
- 1 month
- −6.05%
- Year to date
- −9.11%
- 1 year
- −11.45%
Analysts · 37 analysts
Average target₹13,928.38+30.05% vs. price
Buy 33 · Hold 2 · Sell 2 · Strong buy
The business in numbers
Revenue
₹246.48B
Latest quarter · Q2 2026
Net income
₹25.99B
Latest quarter · Q2 2026
Net margin
10.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- ₹3.15T
- P/E
- 36.9
- EPS
- ₹290.03
- Volume
- 570.61K
- Dividend yield
- 2.19%
Stocks to explore
Other companies in the Materials sector
