China Jushi stock

600176 · SSE · CNY

¥39.41−0.71%−¥0.28

Close · September 30, 2026

Price history

+127.28% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥39.41
September 29, 2026¥39.69
September 28, 2026¥39.27
September 24, 2026¥43.06
September 23, 2026¥45.62
September 22, 2026¥45.47
September 21, 2026¥45.87
September 18, 2026¥45.02
September 17, 2026¥47.15
September 16, 2026¥47.39
September 15, 2026¥47.09
September 14, 2026¥45.29
September 11, 2026¥44.66
September 10, 2026¥43.46
September 9, 2026¥42.67
September 8, 2026¥41.39
September 7, 2026¥41.70
September 4, 2026¥40.18
September 3, 2026¥42.63
September 2, 2026¥44.13
September 1, 2026¥43.02
August 31, 2026¥43.93
August 28, 2026¥43.20
August 27, 2026¥42.64
August 26, 2026¥39.50
August 25, 2026¥39.79
August 24, 2026¥39.87
August 21, 2026¥42.04
August 20, 2026¥41.42
August 19, 2026¥40.56
August 18, 2026¥44.91
August 17, 2026¥46.32
August 14, 2026¥44.39
August 13, 2026¥41.90
August 12, 2026¥43.31
August 11, 2026¥42.69
August 10, 2026¥43.28
August 7, 2026¥44.38
August 6, 2026¥40.78
August 5, 2026¥39.28
August 4, 2026¥36.19
August 3, 2026¥34.06
July 31, 2026¥37.84
July 30, 2026¥36.63
July 29, 2026¥38.39
July 28, 2026¥37.59
July 27, 2026¥41.07
July 24, 2026¥37.34
July 23, 2026¥38.36
July 22, 2026¥38.70
July 21, 2026¥43.00
July 20, 2026¥39.44
July 17, 2026¥43.80
July 16, 2026¥47.71
July 15, 2026¥53.00
July 14, 2026¥54.52
July 13, 2026¥50.13
July 10, 2026¥55.70
July 9, 2026¥58.70
July 8, 2026¥56.06
July 7, 2026¥60.00
July 6, 2026¥63.81
July 3, 2026¥70.90
July 2, 2026¥67.82
July 1, 2026¥70.27
June 30, 2026¥72.88
June 29, 2026¥70.98
June 26, 2026¥74.12
June 25, 2026¥70.80
June 24, 2026¥64.82
June 23, 2026¥58.93
June 22, 2026¥58.38
June 18, 2026¥53.50
June 17, 2026¥54.60
June 16, 2026¥49.64
June 15, 2026¥45.77
June 12, 2026¥41.61
June 11, 2026¥41.07
June 10, 2026¥39.37
June 9, 2026¥39.12
June 8, 2026¥35.56
June 5, 2026¥36.96
June 4, 2026¥38.39
June 3, 2026¥37.91
June 2, 2026¥38.90
June 1, 2026¥38.32
May 29, 2026¥42.10
May 28, 2026¥43.48
May 27, 2026¥39.53
May 26, 2026¥41.28
May 25, 2026¥39.42
May 22, 2026¥38.35
May 21, 2026¥35.52
May 20, 2026¥35.11
May 19, 2026¥34.90
May 18, 2026¥34.14
May 15, 2026¥33.86
May 14, 2026¥37.62
May 13, 2026¥38.10
May 12, 2026¥37.82
May 11, 2026¥38.01
May 8, 2026¥38.00
May 7, 2026¥37.93
May 6, 2026¥37.00
April 30, 2026¥34.50
April 29, 2026¥35.70
April 28, 2026¥34.50
April 27, 2026¥33.44
April 24, 2026¥33.00
April 23, 2026¥33.52
April 22, 2026¥32.25
April 21, 2026¥31.75
April 20, 2026¥31.71
April 17, 2026¥33.50
April 16, 2026¥33.00
April 15, 2026¥31.10
April 14, 2026¥32.47
April 13, 2026¥32.11
April 10, 2026¥29.19
April 9, 2026¥28.00
April 8, 2026¥27.35
April 7, 2026¥26.33
April 3, 2026¥25.95
April 2, 2026¥25.63
April 1, 2026¥25.71
March 31, 2026¥24.31
March 30, 2026¥24.85
March 27, 2026¥24.99
March 26, 2026¥24.50
March 25, 2026¥25.29
March 24, 2026¥24.15
March 23, 2026¥23.43
March 20, 2026¥22.65
March 19, 2026¥23.45
March 18, 2026¥24.58
March 17, 2026¥23.92
March 16, 2026¥24.71
March 13, 2026¥26.10
March 12, 2026¥26.50
March 11, 2026¥26.50
March 10, 2026¥26.86
March 9, 2026¥26.00
March 6, 2026¥26.35
March 5, 2026¥27.39
March 4, 2026¥26.42
March 3, 2026¥26.45
March 2, 2026¥28.35
February 27, 2026¥27.04
February 26, 2026¥28.50
February 25, 2026¥27.62
February 24, 2026¥28.30
February 13, 2026¥25.73
February 12, 2026¥27.48
February 11, 2026¥25.65
February 10, 2026¥23.32
February 9, 2026¥22.44
February 6, 2026¥21.99
February 5, 2026¥21.76
February 4, 2026¥21.93
February 3, 2026¥20.69
February 2, 2026¥20.15
January 30, 2026¥21.37
January 29, 2026¥21.30
January 28, 2026¥21.80
January 27, 2026¥20.51
January 26, 2026¥20.64
January 23, 2026¥20.76
January 22, 2026¥21.26
January 21, 2026¥20.44
January 20, 2026¥19.09
January 19, 2026¥19.06
January 16, 2026¥18.78
January 15, 2026¥18.33
January 14, 2026¥17.56
January 13, 2026¥17.66
January 12, 2026¥17.82
January 9, 2026¥17.71
January 8, 2026¥17.55
January 7, 2026¥17.55
January 6, 2026¥17.51
January 5, 2026¥17.50
December 31, 2025¥17.10
December 30, 2025¥16.60
December 29, 2025¥16.09
December 26, 2025¥16.59
December 25, 2025¥16.59
December 24, 2025¥16.79
December 23, 2025¥16.32
December 22, 2025¥15.65
December 19, 2025¥15.22
December 18, 2025¥15.16
December 17, 2025¥15.30
December 16, 2025¥15.02
December 15, 2025¥15.20
December 12, 2025¥15.22
December 11, 2025¥15.29
December 10, 2025¥15.61
December 9, 2025¥15.67
December 8, 2025¥15.75
December 5, 2025¥15.69
December 4, 2025¥15.42
December 3, 2025¥15.53
December 2, 2025¥15.64
December 1, 2025¥15.74
November 28, 2025¥14.91
November 27, 2025¥14.91
November 26, 2025¥15.20
November 25, 2025¥15.18
November 24, 2025¥14.92
November 21, 2025¥14.82
November 20, 2025¥15.48
November 19, 2025¥15.45
November 18, 2025¥15.63
November 17, 2025¥15.62
November 14, 2025¥15.89
November 13, 2025¥16.53
November 12, 2025¥15.67
November 11, 2025¥15.86
November 10, 2025¥16.07
November 7, 2025¥16.20
November 6, 2025¥15.90
November 5, 2025¥15.75
November 4, 2025¥15.71
November 3, 2025¥15.88
October 31, 2025¥16.40
October 30, 2025¥16.11
October 29, 2025¥16.56
October 28, 2025¥16.08
October 27, 2025¥16.05
October 24, 2025¥15.77
October 23, 2025¥15.33
October 22, 2025¥15.50
October 21, 2025¥15.85
October 20, 2025¥15.37
October 17, 2025¥15.27
October 16, 2025¥15.83
October 15, 2025¥15.93
October 14, 2025¥16.01
October 13, 2025¥16.69
October 10, 2025¥17.24
October 9, 2025¥17.01
September 30, 2025¥17.34

At a glance

  • The company

    Manufactures and sells fiberglass, glass yarns, and related products for construction, infrastructure, electronics, transportation, and energy applications

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.41 (estimate ¥0.48)

  • Next event

    Quarterly results · October 20, 2026

  • Dividend

    Last ex-dividend on May 27, 2026

Where the price stands

52-wk low¥14.78
52-wk high¥77.20

−48.95% from the high

Performance

1 month
−10.29%
Year to date
+130.47%
1 year
+127.28%

Analysts · 16 analysts

Average target¥62.92+59.64% vs. price

Buy 14 · Hold 2 · Sell 0

The business in numbers

Revenue

¥5.88B

Latest quarter · Q2 2026

Net income

¥1.67B

Latest quarter · Q2 2026

Net margin

28.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥157.76B
P/E
34.6
EPS
¥1.14
Volume
94.95M
Dividend yield
0.91%

More on China Jushi

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.