Grasim Industries

GRASIM · NSE · INR

₹2,962.00−3.26%−₹99.90

Close · October 1, 2026

Price history

+6.18% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹2,962.00
September 30, 2026₹3,061.90
September 29, 2026₹3,100.00
September 28, 2026₹3,150.00
September 25, 2026₹3,191.00
September 24, 2026₹3,166.50
September 23, 2026₹3,188.50
September 22, 2026₹3,128.20
September 21, 2026₹3,166.00
September 18, 2026₹3,209.20
September 17, 2026₹3,173.10
September 16, 2026₹3,187.00
September 15, 2026₹3,171.00
September 14, 2026₹3,281.90
September 11, 2026₹3,281.90
September 10, 2026₹3,319.00
September 9, 2026₹3,300.00
September 8, 2026₹3,306.80
September 7, 2026₹3,302.40
September 4, 2026₹3,322.00
September 3, 2026₹3,310.00
September 2, 2026₹3,294.90
September 1, 2026₹3,305.00
August 31, 2026₹3,371.00
August 28, 2026₹3,290.00
August 27, 2026₹3,258.00
August 26, 2026₹3,299.90
August 25, 2026₹3,289.60
August 24, 2026₹3,288.00
August 21, 2026₹3,308.00
August 20, 2026₹3,300.00
August 19, 2026₹3,270.00
August 18, 2026₹3,278.70
August 17, 2026₹3,250.50
August 14, 2026₹3,248.70
August 13, 2026₹3,257.00
August 12, 2026₹3,307.80
August 11, 2026₹3,322.20
August 10, 2026₹3,380.50
August 7, 2026₹3,323.00
August 6, 2026₹3,220.00
August 5, 2026₹3,224.00
August 4, 2026₹3,138.00
August 3, 2026₹3,260.00
July 31, 2026₹3,100.80
July 30, 2026₹3,104.80
July 29, 2026₹3,113.00
July 28, 2026₹3,116.20
July 27, 2026₹3,112.40
July 24, 2026₹3,089.40
July 23, 2026₹3,113.00
July 22, 2026₹3,166.30
July 21, 2026₹3,179.80
July 20, 2026₹3,143.80
July 17, 2026₹3,109.70
July 16, 2026₹3,072.90
July 15, 2026₹3,086.10
July 14, 2026₹3,113.30
July 13, 2026₹3,144.30
July 10, 2026₹3,213.60
July 9, 2026₹3,191.90
July 8, 2026₹3,134.80
July 7, 2026₹3,190.90
July 6, 2026₹3,213.00
July 3, 2026₹3,180.90
July 2, 2026₹3,169.20
July 1, 2026₹3,140.40
June 30, 2026₹3,100.00
June 29, 2026₹3,080.20
June 26, 2026₹3,126.60
June 25, 2026₹3,126.60
June 24, 2026₹3,127.90
June 23, 2026₹3,144.30
June 22, 2026₹3,175.20
June 19, 2026₹3,149.50
June 18, 2026₹3,145.10
June 17, 2026₹3,150.40
June 16, 2026₹3,140.30
June 15, 2026₹3,164.50
June 12, 2026₹3,105.50
June 11, 2026₹3,089.50
June 10, 2026₹3,071.20
June 9, 2026₹3,095.50
June 8, 2026₹3,050.10
June 5, 2026₹3,087.70
June 4, 2026₹3,103.50
June 3, 2026₹3,101.60
June 2, 2026₹3,097.60
June 1, 2026₹3,102.60
May 29, 2026₹3,122.40
May 28, 2026₹3,170.00
May 27, 2026₹3,170.00
May 26, 2026₹3,165.00
May 25, 2026₹3,171.60
May 22, 2026₹3,155.30
May 21, 2026₹3,154.50
May 20, 2026₹2,971.10
May 19, 2026₹2,935.20
May 18, 2026₹2,943.80
May 15, 2026₹2,933.80
May 14, 2026₹2,938.70
May 13, 2026₹2,945.60
May 12, 2026₹2,903.00
May 11, 2026₹2,984.20
May 8, 2026₹2,968.60
May 7, 2026₹2,960.60
May 6, 2026₹2,914.80
May 5, 2026₹2,871.50
May 4, 2026₹2,856.00
May 1, 2026₹2,794.50
April 30, 2026₹2,794.50
April 29, 2026₹2,803.20
April 28, 2026₹2,783.00
April 27, 2026₹2,778.20
April 24, 2026₹2,739.30
April 23, 2026₹2,735.00
April 22, 2026₹2,776.60
April 21, 2026₹2,777.70
April 20, 2026₹2,760.10
April 17, 2026₹2,720.50
April 16, 2026₹2,717.30
April 15, 2026₹2,741.40
April 13, 2026₹2,713.00
April 10, 2026₹2,742.60
April 9, 2026₹2,740.50
April 8, 2026₹2,756.20
April 7, 2026₹2,621.00
April 6, 2026₹2,614.40
April 2, 2026₹2,564.10
April 1, 2026₹2,592.80
March 30, 2026₹2,557.70
March 27, 2026₹2,628.20
March 25, 2026₹2,647.80
March 24, 2026₹2,549.40
March 23, 2026₹2,531.10
March 20, 2026₹2,616.30
March 19, 2026₹2,607.90
March 18, 2026₹2,723.10
March 17, 2026₹2,683.30
March 16, 2026₹2,654.40
March 13, 2026₹2,568.60
March 12, 2026₹2,673.10
March 11, 2026₹2,735.60
March 10, 2026₹2,743.90
March 9, 2026₹2,681.20
March 6, 2026₹2,718.40
March 5, 2026₹2,724.10
March 4, 2026₹2,683.20
March 2, 2026₹2,777.30
February 27, 2026₹2,799.80
February 26, 2026₹2,863.50
February 25, 2026₹2,878.40
February 24, 2026₹2,879.30
February 23, 2026₹2,873.40
February 20, 2026₹2,832.80
February 19, 2026₹2,864.30
February 18, 2026₹2,933.80
February 17, 2026₹2,900.40
February 16, 2026₹2,912.70
February 13, 2026₹2,888.00
February 12, 2026₹2,925.50
February 11, 2026₹2,932.60
February 10, 2026₹2,953.90
February 9, 2026₹2,926.30
February 6, 2026₹2,836.90
February 5, 2026₹2,863.90
February 4, 2026₹2,844.90
February 3, 2026₹2,808.90
February 2, 2026₹2,774.60
January 30, 2026₹2,819.00
January 29, 2026₹2,831.70
January 28, 2026₹2,839.10
January 27, 2026₹2,856.20
January 23, 2026₹2,759.00
January 22, 2026₹2,787.60
January 21, 2026₹2,735.60
January 20, 2026₹2,713.60
January 19, 2026₹2,780.00
January 16, 2026₹2,809.60
January 15, 2026₹2,795.80
January 14, 2026₹2,795.80
January 13, 2026₹2,774.20
January 12, 2026₹2,806.70
January 9, 2026₹2,776.90
January 8, 2026₹2,792.00
January 7, 2026₹2,837.10
January 6, 2026₹2,865.30
January 5, 2026₹2,848.90
January 2, 2026₹2,856.40
January 1, 2026₹2,851.70
December 31, 2025₹2,829.00
December 30, 2025₹2,841.70
December 29, 2025₹2,842.40
December 26, 2025₹2,817.70
December 24, 2025₹2,826.90
December 23, 2025₹2,829.80
December 22, 2025₹2,809.70
December 19, 2025₹2,812.50
December 18, 2025₹2,807.60
December 17, 2025₹2,806.60
December 16, 2025₹2,799.10
December 15, 2025₹2,821.00
December 12, 2025₹2,836.70
December 11, 2025₹2,797.80
December 10, 2025₹2,746.80
December 9, 2025₹2,746.00
December 8, 2025₹2,744.20
December 5, 2025₹2,747.00
December 4, 2025₹2,730.40
December 3, 2025₹2,720.30
December 2, 2025₹2,735.00
December 1, 2025₹2,731.50
November 28, 2025₹2,739.40
November 27, 2025₹2,740.00
November 26, 2025₹2,744.00
November 25, 2025₹2,686.80
November 24, 2025₹2,688.70
November 21, 2025₹2,734.80
November 20, 2025₹2,748.60
November 19, 2025₹2,744.70
November 18, 2025₹2,762.00
November 17, 2025₹2,790.30
November 14, 2025₹2,783.40
November 13, 2025₹2,777.80
November 12, 2025₹2,767.40
November 11, 2025₹2,775.80
November 10, 2025₹2,762.90
November 7, 2025₹2,724.60
November 6, 2025₹2,700.10
November 4, 2025₹2,882.00
November 3, 2025₹2,899.90
October 31, 2025₹2,891.70
October 30, 2025₹2,950.40
October 29, 2025₹2,958.70
October 28, 2025₹2,932.90
October 27, 2025₹2,923.90
October 24, 2025₹2,841.30
October 23, 2025₹2,864.60
October 21, 2025₹2,870.70
October 20, 2025₹2,854.00
October 17, 2025₹2,836.20
October 16, 2025₹2,859.80
October 15, 2025₹2,816.80
October 14, 2025₹2,775.80
October 13, 2025₹2,798.00
October 10, 2025₹2,811.00
October 9, 2025₹2,810.60
October 8, 2025₹2,778.20
October 7, 2025₹2,808.00
October 6, 2025₹2,807.40
October 3, 2025₹2,791.40
October 1, 2025₹2,789.70

At a glance

  • The company

    Grasim Industries Limited, together with its subsidiaries, primarily produces cellulosic fibres, diversified chemicals, fashion yarns, and fabrics in india and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹31.74 (estimate ₹31.97)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on August 7, 2026

Where the price stands

52-wk low₹2,502.50
52-wk high₹3,411.10

−13.17% from the high

Performance

1 month
−10.38%
Year to date
+4.70%
1 year
+6.18%

Analysts · 10 analysts

Average target₹3,837.50+29.56% vs. price

Buy 10 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹2.01T
P/E
35.3
EPS
₹83.82
Volume
1.39M
Dividend yield
0.34%

Stocks to explore

Other companies in the Materials sector