Martin Marietta Materials
$479.17Change from previous close: −0.13%Absolute change: −$0.64
Price history
−22.72% over the period1 year: from $620.06 (October 1, 2025) to $479.17 (October 1, 2026), −22.72%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $479.17 |
| September 30, 2026 | $479.81 |
| September 29, 2026 | $479.09 |
| September 28, 2026 | $490.77 |
| September 25, 2026 | $484.30 |
| September 24, 2026 | $480.10 |
| September 23, 2026 | $490.45 |
| September 22, 2026 | $499.34 |
| September 21, 2026 | $499.67 |
| September 18, 2026 | $490.64 |
| September 17, 2026 | $494.44 |
| September 16, 2026 | $496.76 |
| September 15, 2026 | $506.81 |
| September 14, 2026 | $500.92 |
| September 11, 2026 | $509.96 |
| September 10, 2026 | $502.47 |
| September 9, 2026 | $502.99 |
| September 8, 2026 | $511.98 |
| September 4, 2026 | $514.77 |
| September 3, 2026 | $508.94 |
| September 2, 2026 | $517.07 |
| September 1, 2026 | $504.92 |
| August 31, 2026 | $518.70 |
| August 28, 2026 | $531.05 |
| August 27, 2026 | $528.59 |
| August 26, 2026 | $532.18 |
| August 25, 2026 | $531.74 |
| August 24, 2026 | $533.11 |
| August 21, 2026 | $534.92 |
| August 20, 2026 | $525.27 |
| August 19, 2026 | $535.53 |
| August 18, 2026 | $522.81 |
| August 17, 2026 | $538.66 |
| August 14, 2026 | $547.93 |
| August 13, 2026 | $544.76 |
| August 12, 2026 | $543.90 |
| August 11, 2026 | $553.67 |
| August 10, 2026 | $549.54 |
| August 7, 2026 | $548.57 |
| August 6, 2026 | $538.28 |
| August 5, 2026 | $553.37 |
| August 4, 2026 | $555.82 |
| August 3, 2026 | $542.27 |
| July 31, 2026 | $525.14 |
| July 30, 2026 | $540.00 |
| July 29, 2026 | $569.66 |
| July 28, 2026 | $583.67 |
| July 27, 2026 | $572.03 |
| July 24, 2026 | $559.60 |
| July 23, 2026 | $546.87 |
| July 22, 2026 | $550.66 |
| July 21, 2026 | $547.33 |
| July 20, 2026 | $553.62 |
| July 17, 2026 | $562.59 |
| July 16, 2026 | $576.93 |
| July 15, 2026 | $569.32 |
| July 14, 2026 | $573.75 |
| July 13, 2026 | $569.35 |
| July 10, 2026 | $577.72 |
| July 9, 2026 | $571.90 |
| July 8, 2026 | $570.00 |
| July 7, 2026 | $594.17 |
| July 6, 2026 | $605.30 |
| July 2, 2026 | $599.42 |
| July 1, 2026 | $579.24 |
| June 30, 2026 | $576.70 |
| June 29, 2026 | $581.23 |
| June 26, 2026 | $616.06 |
| June 25, 2026 | $628.94 |
| June 24, 2026 | $616.62 |
| June 23, 2026 | $604.18 |
| June 22, 2026 | $609.88 |
| June 18, 2026 | $609.12 |
| June 17, 2026 | $591.08 |
| June 16, 2026 | $603.57 |
| June 15, 2026 | $588.89 |
| June 12, 2026 | $577.33 |
| June 11, 2026 | $565.54 |
| June 10, 2026 | $552.87 |
| June 9, 2026 | $572.25 |
| June 8, 2026 | $553.98 |
| June 5, 2026 | $575.83 |
| June 4, 2026 | $580.86 |
| June 3, 2026 | $583.15 |
| June 2, 2026 | $576.93 |
| June 1, 2026 | $570.96 |
| May 29, 2026 | $581.64 |
| May 28, 2026 | $575.14 |
| May 27, 2026 | $574.39 |
| May 26, 2026 | $560.93 |
| May 22, 2026 | $536.48 |
| May 21, 2026 | $537.97 |
| May 20, 2026 | $541.98 |
| May 19, 2026 | $532.65 |
| May 18, 2026 | $555.78 |
| May 15, 2026 | $558.66 |
| May 14, 2026 | $575.23 |
| May 13, 2026 | $576.79 |
| May 12, 2026 | $581.14 |
| May 11, 2026 | $585.98 |
| May 8, 2026 | $590.38 |
| May 7, 2026 | $600.49 |
| May 6, 2026 | $615.48 |
| May 5, 2026 | $606.10 |
| May 4, 2026 | $603.29 |
| May 1, 2026 | $614.49 |
| April 30, 2026 | $619.07 |
| April 29, 2026 | $612.85 |
| April 28, 2026 | $614.04 |
| April 27, 2026 | $609.75 |
| April 24, 2026 | $615.30 |
| April 23, 2026 | $618.89 |
| April 22, 2026 | $610.64 |
| April 21, 2026 | $614.49 |
| April 20, 2026 | $627.35 |
| April 17, 2026 | $622.02 |
| April 16, 2026 | $607.98 |
| April 15, 2026 | $616.94 |
| April 14, 2026 | $630.80 |
| April 13, 2026 | $635.29 |
| April 10, 2026 | $631.53 |
| April 9, 2026 | $625.50 |
| April 8, 2026 | $624.36 |
| April 7, 2026 | $594.43 |
| April 6, 2026 | $598.48 |
| April 2, 2026 | $597.18 |
| April 1, 2026 | $598.92 |
| March 31, 2026 | $588.68 |
| March 30, 2026 | $573.57 |
| March 27, 2026 | $570.94 |
| March 26, 2026 | $580.11 |
| March 25, 2026 | $589.42 |
| March 24, 2026 | $576.18 |
| March 23, 2026 | $577.59 |
| March 20, 2026 | $560.69 |
| March 19, 2026 | $567.47 |
| March 18, 2026 | $567.92 |
| March 17, 2026 | $582.50 |
| March 16, 2026 | $585.31 |
| March 13, 2026 | $583.75 |
| March 12, 2026 | $587.37 |
| March 11, 2026 | $597.59 |
| March 10, 2026 | $607.54 |
| March 9, 2026 | $612.52 |
| March 6, 2026 | $609.99 |
| March 5, 2026 | $632.93 |
| March 4, 2026 | $660.60 |
| March 3, 2026 | $656.78 |
| March 2, 2026 | $665.35 |
| February 27, 2026 | $676.57 |
| February 26, 2026 | $678.46 |
| February 25, 2026 | $673.29 |
| February 24, 2026 | $696.85 |
| February 23, 2026 | $683.60 |
| February 20, 2026 | $685.94 |
| February 19, 2026 | $675.40 |
| February 18, 2026 | $661.73 |
| February 17, 2026 | $666.53 |
| February 13, 2026 | $678.86 |
| February 12, 2026 | $660.07 |
| February 11, 2026 | $661.65 |
| February 10, 2026 | $708.11 |
| February 9, 2026 | $695.73 |
| February 6, 2026 | $690.00 |
| February 5, 2026 | $670.95 |
| February 4, 2026 | $671.17 |
| February 3, 2026 | $663.02 |
| February 2, 2026 | $654.33 |
| January 30, 2026 | $651.95 |
| January 29, 2026 | $653.33 |
| January 28, 2026 | $650.23 |
| January 27, 2026 | $649.25 |
| January 26, 2026 | $651.80 |
| January 23, 2026 | $649.48 |
| January 22, 2026 | $652.07 |
| January 21, 2026 | $641.14 |
| January 20, 2026 | $630.90 |
| January 16, 2026 | $651.66 |
| January 15, 2026 | $640.94 |
| January 14, 2026 | $636.71 |
| January 13, 2026 | $665.71 |
| January 12, 2026 | $663.71 |
| January 9, 2026 | $666.67 |
| January 8, 2026 | $638.11 |
| January 7, 2026 | $625.04 |
| January 6, 2026 | $646.24 |
| January 5, 2026 | $642.00 |
| January 2, 2026 | $634.44 |
| December 31, 2025 | $622.66 |
| December 30, 2025 | $631.42 |
| December 29, 2025 | $637.27 |
| December 26, 2025 | $645.01 |
| December 24, 2025 | $643.14 |
| December 23, 2025 | $638.78 |
| December 22, 2025 | $632.51 |
| December 19, 2025 | $633.94 |
| December 18, 2025 | $627.38 |
| December 17, 2025 | $619.01 |
| December 16, 2025 | $629.49 |
| December 15, 2025 | $633.88 |
| December 12, 2025 | $628.25 |
| December 11, 2025 | $632.08 |
| December 10, 2025 | $623.41 |
| December 9, 2025 | $612.01 |
| December 8, 2025 | $622.20 |
| December 5, 2025 | $624.37 |
| December 4, 2025 | $618.78 |
| December 3, 2025 | $615.87 |
| December 2, 2025 | $607.99 |
| December 1, 2025 | $615.25 |
| November 28, 2025 | $623.24 |
| November 26, 2025 | $622.50 |
| November 25, 2025 | $617.93 |
| November 24, 2025 | $604.59 |
| November 21, 2025 | $603.18 |
| November 20, 2025 | $597.00 |
| November 19, 2025 | $596.82 |
| November 18, 2025 | $593.18 |
| November 17, 2025 | $589.97 |
| November 14, 2025 | $596.44 |
| November 13, 2025 | $602.13 |
| November 12, 2025 | $614.81 |
| November 11, 2025 | $620.40 |
| November 10, 2025 | $616.77 |
| November 7, 2025 | $610.64 |
| November 6, 2025 | $608.33 |
| November 5, 2025 | $610.61 |
| November 4, 2025 | $625.26 |
| November 3, 2025 | $619.30 |
| October 31, 2025 | $613.10 |
| October 30, 2025 | $613.02 |
| October 29, 2025 | $616.92 |
| October 28, 2025 | $616.84 |
| October 27, 2025 | $616.84 |
| October 24, 2025 | $621.23 |
| October 23, 2025 | $619.35 |
| October 22, 2025 | $622.50 |
| October 21, 2025 | $632.03 |
| October 20, 2025 | $627.09 |
| October 17, 2025 | $625.40 |
| October 16, 2025 | $624.14 |
| October 15, 2025 | $639.16 |
| October 14, 2025 | $656.85 |
| October 13, 2025 | $638.61 |
| October 10, 2025 | $632.38 |
| October 9, 2025 | $633.81 |
| October 8, 2025 | $636.31 |
| October 7, 2025 | $629.61 |
| October 6, 2025 | $636.11 |
| October 3, 2025 | $634.77 |
| October 2, 2025 | $627.87 |
| October 1, 2025 | $620.06 |
At a glance
The company
Martin Marietta Materials, Inc., a natural resource-based building materials company, supplies aggregates and heavy-side building materials to the construction industry in the United States and internationally.
Latest results
Quarter to June 30, 2026 · EPS $5.00 (estimate $4.65)
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on September 1, 2026
Where the price stands
52-wk low$470.19
$479.17
52-wk high$710.97
−32.60% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −5.10% | +0.83% |
| Year to date | −23.04% | +12.93% |
| 1 year | −22.72% | +15.12% |
Analysts · 24 analysts
Average target$649.38+35.52% vs. price
Buy 16 · Hold 8 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $34.03B
- P/E
- 31.2
- EPS
- $15.38
- Volume
- 830.26K
- Dividend yield
- 0.70%
Stocks to explore
Other companies in the Materials sector
