Holcim

HOLN · SIX · CHF

CHF 64.48−3.21%−CHF 2.14

Close · October 1, 2026

Price history

−4.19% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026CHF 64.48
September 30, 2026CHF 66.62
September 29, 2026CHF 68.26
September 28, 2026CHF 67.66
September 25, 2026CHF 67.26
September 24, 2026CHF 66.32
September 23, 2026CHF 67.70
September 22, 2026CHF 68.02
September 21, 2026CHF 67.26
September 18, 2026CHF 67.56
September 17, 2026CHF 68.24
September 16, 2026CHF 68.46
September 15, 2026CHF 68.08
September 14, 2026CHF 68.70
September 11, 2026CHF 70.44
September 10, 2026CHF 70.54
September 9, 2026CHF 71.54
September 8, 2026CHF 73.54
September 7, 2026CHF 73.74
September 4, 2026CHF 73.84
September 3, 2026CHF 72.14
September 2, 2026CHF 70.98
September 1, 2026CHF 71.96
August 31, 2026CHF 71.04
August 28, 2026CHF 73.02
August 27, 2026CHF 72.76
August 26, 2026CHF 73.80
August 25, 2026CHF 71.16
August 24, 2026CHF 70.48
August 21, 2026CHF 70.30
August 20, 2026CHF 69.68
August 19, 2026CHF 69.40
August 18, 2026CHF 69.72
August 17, 2026CHF 71.32
August 14, 2026CHF 71.64
August 13, 2026CHF 71.52
August 12, 2026CHF 71.88
August 11, 2026CHF 71.60
August 10, 2026CHF 71.14
August 7, 2026CHF 70.82
August 6, 2026CHF 72.58
August 5, 2026CHF 72.62
August 4, 2026CHF 73.18
August 3, 2026CHF 71.80
July 31, 2026CHF 73.34
July 30, 2026CHF 75.42
July 29, 2026CHF 73.66
July 28, 2026CHF 74.24
July 27, 2026CHF 74.06
July 24, 2026CHF 74.02
July 23, 2026CHF 73.80
July 22, 2026CHF 74.42
July 21, 2026CHF 74.40
July 20, 2026CHF 74.70
July 17, 2026CHF 75.20
July 16, 2026CHF 74.62
July 15, 2026CHF 76.00
July 14, 2026CHF 74.46
July 13, 2026CHF 74.20
July 10, 2026CHF 74.14
July 9, 2026CHF 72.82
July 8, 2026CHF 72.98
July 7, 2026CHF 76.00
July 6, 2026CHF 77.48
July 3, 2026CHF 77.02
July 2, 2026CHF 74.88
July 1, 2026CHF 72.76
June 30, 2026CHF 72.88
June 29, 2026CHF 72.22
June 26, 2026CHF 75.08
June 25, 2026CHF 75.84
June 24, 2026CHF 74.64
June 23, 2026CHF 75.84
June 22, 2026CHF 76.44
June 19, 2026CHF 76.92
June 18, 2026CHF 77.44
June 17, 2026CHF 77.52
June 16, 2026CHF 75.82
June 15, 2026CHF 76.96
June 12, 2026CHF 74.56
June 11, 2026CHF 72.28
June 10, 2026CHF 71.72
June 9, 2026CHF 72.00
June 8, 2026CHF 72.62
June 5, 2026CHF 74.44
June 4, 2026CHF 75.34
June 3, 2026CHF 76.06
June 2, 2026CHF 76.70
June 1, 2026CHF 76.14
May 29, 2026CHF 77.42
May 28, 2026CHF 76.32
May 27, 2026CHF 76.82
May 26, 2026CHF 75.42
May 22, 2026CHF 73.84
May 21, 2026CHF 72.38
May 20, 2026CHF 72.14
May 19, 2026CHF 70.80
May 18, 2026CHF 70.88
May 15, 2026CHF 72.40
May 13, 2026CHF 76.26
May 12, 2026CHF 75.40
May 11, 2026CHF 75.22
May 8, 2026CHF 74.30
May 7, 2026CHF 74.10
May 6, 2026CHF 74.10
May 5, 2026CHF 71.08
May 4, 2026CHF 70.76
April 30, 2026CHF 72.48
April 29, 2026CHF 72.62
April 28, 2026CHF 72.94
April 27, 2026CHF 73.04
April 24, 2026CHF 72.80
April 23, 2026CHF 71.88
April 22, 2026CHF 71.44
April 21, 2026CHF 71.90
April 20, 2026CHF 72.36
April 17, 2026CHF 74.04
April 16, 2026CHF 71.72
April 15, 2026CHF 71.94
April 14, 2026CHF 72.54
April 13, 2026CHF 72.04
April 10, 2026CHF 72.52
April 9, 2026CHF 69.58
April 8, 2026CHF 69.98
April 7, 2026CHF 65.54
April 2, 2026CHF 67.20
April 1, 2026CHF 67.80
March 31, 2026CHF 64.92
March 30, 2026CHF 65.10
March 27, 2026CHF 64.94
March 26, 2026CHF 66.28
March 25, 2026CHF 66.54
March 24, 2026CHF 65.52
March 23, 2026CHF 64.34
March 20, 2026CHF 63.66
March 19, 2026CHF 62.60
March 18, 2026CHF 64.70
March 17, 2026CHF 64.04
March 16, 2026CHF 63.12
March 13, 2026CHF 61.82
March 12, 2026CHF 62.06
March 11, 2026CHF 64.46
March 10, 2026CHF 65.06
March 9, 2026CHF 63.88
March 6, 2026CHF 65.00
March 5, 2026CHF 67.20
March 4, 2026CHF 67.74
March 3, 2026CHF 66.96
March 2, 2026CHF 69.04
February 27, 2026CHF 70.88
February 26, 2026CHF 71.90
February 25, 2026CHF 74.74
February 24, 2026CHF 74.30
February 23, 2026CHF 73.48
February 20, 2026CHF 73.76
February 19, 2026CHF 73.22
February 18, 2026CHF 73.00
February 17, 2026CHF 70.92
February 16, 2026CHF 71.02
February 13, 2026CHF 69.92
February 12, 2026CHF 70.32
February 11, 2026CHF 76.84
February 10, 2026CHF 77.68
February 9, 2026CHF 78.60
February 6, 2026CHF 76.70
February 5, 2026CHF 74.28
February 4, 2026CHF 75.60
February 3, 2026CHF 82.10
February 2, 2026CHF 81.00
January 30, 2026CHF 79.54
January 29, 2026CHF 79.60
January 28, 2026CHF 79.66
January 27, 2026CHF 80.40
January 26, 2026CHF 79.08
January 23, 2026CHF 78.00
January 22, 2026CHF 79.90
January 21, 2026CHF 77.60
January 20, 2026CHF 76.98
January 19, 2026CHF 77.84
January 16, 2026CHF 78.00
January 15, 2026CHF 79.08
January 14, 2026CHF 79.06
January 13, 2026CHF 78.16
January 12, 2026CHF 79.34
January 9, 2026CHF 79.88
January 8, 2026CHF 79.08
January 7, 2026CHF 78.50
January 6, 2026CHF 78.44
January 5, 2026CHF 78.14
December 30, 2025CHF 77.76
December 29, 2025CHF 77.54
December 23, 2025CHF 77.56
December 22, 2025CHF 77.16
December 19, 2025CHF 77.10
December 18, 2025CHF 76.52
December 17, 2025CHF 75.16
December 16, 2025CHF 77.20
December 15, 2025CHF 75.96
December 12, 2025CHF 75.54
December 11, 2025CHF 75.26
December 10, 2025CHF 73.78
December 9, 2025CHF 75.46
December 8, 2025CHF 76.34
December 5, 2025CHF 74.90
December 4, 2025CHF 75.20
December 3, 2025CHF 74.42
December 2, 2025CHF 76.00
December 1, 2025CHF 75.10
November 28, 2025CHF 75.22
November 27, 2025CHF 75.06
November 26, 2025CHF 74.48
November 25, 2025CHF 74.58
November 24, 2025CHF 72.26
November 21, 2025CHF 70.48
November 20, 2025CHF 71.62
November 19, 2025CHF 71.20
November 18, 2025CHF 69.60
November 17, 2025CHF 71.30
November 14, 2025CHF 71.46
November 13, 2025CHF 73.14
November 12, 2025CHF 73.66
November 11, 2025CHF 72.64
November 10, 2025CHF 71.40
November 7, 2025CHF 70.34
November 6, 2025CHF 70.18
November 5, 2025CHF 71.20
November 4, 2025CHF 70.20
November 3, 2025CHF 70.54
October 31, 2025CHF 71.34
October 30, 2025CHF 71.32
October 29, 2025CHF 71.68
October 28, 2025CHF 71.22
October 27, 2025CHF 70.56
October 24, 2025CHF 69.86
October 23, 2025CHF 68.02
October 22, 2025CHF 68.32
October 21, 2025CHF 67.60
October 20, 2025CHF 66.98
October 17, 2025CHF 65.90
October 16, 2025CHF 67.20
October 15, 2025CHF 66.94
October 14, 2025CHF 67.68
October 13, 2025CHF 66.38
October 10, 2025CHF 65.70
October 9, 2025CHF 66.48
October 8, 2025CHF 65.28
October 7, 2025CHF 64.96
October 6, 2025CHF 65.00
October 3, 2025CHF 65.10
October 2, 2025CHF 67.00
October 1, 2025CHF 67.30

At a glance

  • The company

    Provides building materials and solutions including cement, concrete, aggregates, and specialty products for infrastructure, housing and commercial projects across Europe, Latin America, and Asia, Middle East, and Africa

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk lowCHF 60.10
52-wk highCHF 82.54

−21.88% from the high

Performance

StockSMI
1 month−10.39%−4.64%
Year to date−17.08%+3.23%
1 year−4.19%+10.21%

Analysts · 20 analysts

Average targetCHF 82.31+27.65% vs. price

Buy 11 · Hold 8 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

CHF 15.72B

Latest fiscal year · 2025

Net income

CHF 13.18B

Latest fiscal year · 2025

Net margin

83.8%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
CHF 35.67B
P/E
92.1
EPS
CHF 0.70
Volume
1.79M
Dividend yield
2.55%

Stocks to explore

Other companies in the Materials sector